Deutsche Märkte schließen in 4 Stunden
DAX
18.606,38 +87,99 (+0,48%) Euro Stoxx 50
4.826,37 +12,29 (+0,26%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,70 +15,10 (+0,59%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
52.487,67 +100,86 (+0,19%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:315.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 31 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,525 | 2024-09-20 | 51.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.58 | 0.00 | - | 17 | 58 | 2024-11-15 | - | - | - | - | - |
| 2.94 | 0.00 | - | 12 | 222 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 3.55 | 0.00 | - | 1 | 2,618 | 2025-01-17 | 42.62 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 172 | 2025-02-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 81 | 2025-03-21 | 34.25 | 0.00 | - | 2 | 3 |
| 9.95 | 0.00 | - | 3 | 155 | 2025-06-20 | 45.95 | 0.00 | - | 6 | 14 |
| 18.55 | 0.00 | - | 11 | 138 | 2026-01-16 | - | - | - | - | - |
| 25.78 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 21.12 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
