Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,49 -26,65 (-0,05%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 2,147 | 2024-09-20 | 55.55 | 0.00 | - | 1 | 0 |
| 0.13 | +0.13 | - | - | 6 | 2024-10-04 | - | - | - | - | - |
| 0.46 | +0.46 | - | - | 20 | 2024-10-11 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 7 | 679 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 1.64 | -0.06 | -3.53% | 4 | 392 | 2024-11-15 | 29.96 | 0.00 | - | 1 | 1 |
| 3.26 | +0.41 | +14.39% | 6 | 524 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 4.20 | +0.29 | +7.42% | 3 | 3,887 | 2025-01-17 | 46.30 | 0.00 | - | 5 | 4 |
| 6.30 | 0.00 | - | 2 | 16 | 2025-02-21 | - | - | - | - | - |
| 7.02 | +0.22 | +3.24% | 1 | 333 | 2025-03-21 | 35.80 | 0.00 | - | 1 | 2 |
| 10.52 | 0.00 | - | 3 | 72 | 2025-05-16 | 41.80 | 0.00 | - | 1 | 1 |
| 11.15 | +0.65 | +6.19% | 4 | 128 | 2025-06-20 | 41.95 | 0.00 | - | 1 | 9 |
| 15.30 | +0.55 | +3.73% | 18 | 243 | 2025-09-19 | 50.75 | 0.00 | - | 2 | 17 |
| 20.50 | 0.00 | - | 3 | 208 | 2026-01-16 | 40.41 | 0.00 | - | 2 | 3 |
| 18.85 | 0.00 | - | - | 1 | 2026-06-18 | 47.70 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 2 | 10 | 2026-12-18 | - | - | - | - | - |
