Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.619,05 +100,66 (+0,54%) Euro Stoxx 50
4.829,82 +15,74 (+0,33%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,20 +14,60 (+0,57%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.519,47 +244,48 (+0,47%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:305.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 2024-09-20 | 21.12 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.46 | 0.00 | - | 117 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.69 | 0.00 | - | 147 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 33 | 0 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 15 |
| 7.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 26.25 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 37.25 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 32.60 | 0.00 | - | 2 | 1 |
| 21.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 49.03 | 0.00 | - | 1 | 20 |
| 20.45 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
