Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.618,07 +99,68 (+0,54%) Euro Stoxx 50
4.829,71 +15,63 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,30 +13,70 (+0,53%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.458,51 +114,31 (+0,22%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 148 | 2024-09-13 | 21.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 63 | 2,065 | 2024-09-20 | 15.50 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 14 | 345 | 2024-09-27 | - | - | - | - | - |
| 0.54 | 0.00 | - | 80 | 131 | 2024-10-04 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 55 | 2024-10-11 | - | - | - | - | - |
| 1.34 | 0.00 | - | 66 | 2,497 | 2024-10-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 7 | 32 | 2024-10-25 | - | - | - | - | - |
| 4.80 | 0.00 | - | 53 | 1,895 | 2024-11-15 | 22.00 | 0.00 | - | 23 | 32 |
| 6.72 | 0.00 | - | 3 | 1,260 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 36 |
| 8.50 | 0.00 | - | 28 | 3,947 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 54 |
| 11.05 | 0.00 | - | 24 | 242 | 2025-02-21 | 25.50 | 0.00 | - | 1 | 5 |
| 11.45 | 0.00 | - | 10 | 331 | 2025-03-21 | 24.43 | 0.00 | - | 1 | 10 |
| 16.88 | 0.00 | - | 11 | 93 | 2025-05-16 | 23.32 | 0.00 | - | 1 | 47 |
| 16.95 | 0.00 | - | 2 | 858 | 2025-06-20 | 46.15 | 0.00 | - | 1 | 3 |
| 20.77 | 0.00 | - | 1 | 343 | 2025-09-19 | 42.20 | 0.00 | - | 12 | 16 |
| 27.72 | 0.00 | - | 3 | 371 | 2026-01-16 | 45.49 | 0.00 | - | 1 | 139 |
| 23.07 | 0.00 | - | 5 | 70 | 2026-06-18 | - | - | - | - | - |
| 36.00 | 0.00 | - | 4 | 57 | 2026-12-18 | 37.80 | 0.00 | - | 34 | 113 |
