Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.609,93 +91,54 (+0,49%) Euro Stoxx 50
4.825,44 +11,36 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,40 +13,80 (+0,53%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.194,26 -176,10 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:295.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 232 | 2024-09-13 | 16.65 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 139 | 1,387 | 2024-09-20 | 9.33 | 0.00 | - | 6 | 7 |
| 0.76 | 0.00 | - | 86 | 137 | 2024-09-27 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 34 | 2024-10-04 | - | - | - | - | - |
| 2.07 | 0.00 | - | 8 | 40 | 2024-10-11 | - | - | - | - | - |
| 2.53 | 0.00 | - | 388 | 2,547 | 2024-10-18 | 10.85 | 0.00 | - | 1 | 2 |
| 4.28 | 0.00 | - | 13 | 201 | 2024-10-25 | - | - | - | - | - |
| 6.57 | 0.00 | - | 135 | 1,134 | 2024-11-15 | 14.45 | 0.00 | - | 8 | 9 |
| 9.11 | 0.00 | - | 20 | 572 | 2024-12-20 | 16.40 | 0.00 | - | 7 | 89 |
| 10.65 | 0.00 | - | 8 | 1,445 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 87 |
| 10.90 | 0.00 | - | 8 | 340 | 2025-02-21 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 877 | 2025-03-21 | 21.45 | 0.00 | - | 129 | 130 |
| 17.20 | 0.00 | - | 1 | 162 | 2025-06-20 | 22.55 | 0.00 | - | 5 | 53 |
| 23.25 | 0.00 | - | 5 | 198 | 2026-01-16 | 29.35 | 0.00 | - | 4 | 547 |
| 32.20 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 35.30 | 0.00 | - | 34 | 35 |
