Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.637,26 +118,87 (+0,64%) Euro Stoxx 50
4.830,97 +16,89 (+0,35%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.601,30 +20,70 (+0,80%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.209,61 +200,20 (+0,38%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 184 | 724 | 2024-09-13 | 6.30 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 504 | 2,393 | 2024-09-20 | 5.08 | 0.00 | - | 11 | 21 |
| 2.10 | 0.00 | - | 114 | 231 | 2024-09-27 | 5.92 | 0.00 | - | 1 | 14 |
| 2.95 | 0.00 | - | 49 | 102 | 2024-10-04 | 11.45 | 0.00 | - | 3 | 5 |
| 3.70 | 0.00 | - | 39 | 44 | 2024-10-11 | 6.88 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 173 | 2,136 | 2024-10-18 | 7.29 | 0.00 | - | 202 | 192 |
| 6.18 | 0.00 | - | 4 | 61 | 2024-10-25 | - | - | - | - | - |
| 8.76 | 0.00 | - | 113 | 1,850 | 2024-11-15 | 11.05 | 0.00 | - | 77 | 253 |
| 11.05 | 0.00 | - | 20 | 1,662 | 2024-12-20 | 12.90 | 0.00 | - | 28 | 208 |
| 13.10 | 0.00 | - | 13 | 2,272 | 2025-01-17 | 13.82 | 0.00 | - | 1 | 255 |
| 15.75 | 0.00 | - | 4 | 69 | 2025-02-21 | 15.45 | 0.00 | - | 2 | 6 |
| 16.95 | 0.00 | - | 17 | 1,347 | 2025-03-21 | 16.05 | 0.00 | - | 14 | 168 |
| 18.00 | 0.00 | - | 3 | 70 | 2025-05-16 | 18.22 | 0.00 | - | 1 | 27 |
| 22.65 | 0.00 | - | 1 | 965 | 2025-06-20 | 19.00 | 0.00 | - | 12 | 60 |
| 25.05 | 0.00 | - | 7 | 907 | 2025-09-19 | 24.90 | 0.00 | - | 11 | 36 |
| 31.71 | 0.00 | - | 1 | 483 | 2026-01-16 | 27.15 | 0.00 | - | 2 | 339 |
| 36.54 | 0.00 | - | 1 | 54 | 2026-06-18 | 36.20 | 0.00 | - | 1 | 0 |
| 40.27 | 0.00 | - | 1 | 36 | 2026-12-18 | 30.55 | 0.00 | - | 1 | 80 |
