Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,00 +30,40 (+1,16%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.313,91 -278,99 (-0,49%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.39 | -93.29% | 3,946 | 3,546 | 2024-09-20 | 0.35 | -0.85 | -70.83% | 2,911 | 1,513 |
| 2.35 | -0.85 | -26.65% | 1,917 | 602 | 2024-09-27 | 2.53 | -0.02 | -0.78% | 1,939 | 255 |
| 3.65 | -0.59 | -13.92% | 29 | 184 | 2024-10-04 | 3.76 | +0.31 | +8.99% | 94 | 89 |
| 4.30 | -1.20 | -21.82% | 5 | 508 | 2024-10-11 | 4.10 | +0.38 | +10.22% | 51 | 40 |
| 5.35 | -0.57 | -9.63% | 263 | 1,384 | 2024-10-18 | 4.60 | +0.36 | +8.70% | 158 | 772 |
| 7.47 | -0.53 | -7.07% | 15 | 61 | 2024-10-25 | 6.08 | -0.17 | -2.55% | 10 | 31 |
| 10.00 | -0.35 | -3.38% | 50 | 1,373 | 2024-11-15 | 8.45 | +0.13 | +1.56% | 41 | 542 |
| 12.50 | -0.37 | -2.87% | 71 | 1,203 | 2024-12-20 | 10.05 | +0.18 | +1.82% | 405 | 699 |
| 14.15 | -0.75 | -5.00% | 11 | 1,468 | 2025-01-17 | 11.00 | +0.35 | +3.29% | 71 | 602 |
| 16.65 | -5.75 | -25.67% | 8 | 478 | 2025-02-21 | 12.25 | +1.23 | +11.16% | 6 | 12 |
| 18.00 | -0.25 | -1.37% | 11 | 272 | 2025-03-21 | 14.25 | +0.90 | +6.74% | 37 | 220 |
| 23.80 | -0.38 | -1.57% | 6 | 427 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 146 |
| 32.61 | -0.39 | -1.18% | 4 | 134 | 2026-01-16 | 20.78 | 0.00 | - | 2 | 70 |
| 29.45 | 0.00 | - | 5 | 8 | 2026-06-18 | - | - | - | - | - |
| 42.75 | 0.00 | - | 1 | 12 | 2026-12-18 | 27.06 | 0.00 | - | 1 | 151 |
