Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,46-3,69 (-1,37%)
Börsenschluss: 04:00PM EDT
265,34 -0,12 (-0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:285.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726C002850002024-07-19 3:47PM EDT2024-07-260.400.380.43-0.66-62.26%861,20935.16%
V240802C002850002024-07-19 3:24PM EDT2024-08-020.790.700.77-0.52-39.69%1651928.81%
V240809C002850002024-07-19 11:42AM EDT2024-08-090.910.880.96-1.22-57.28%1914925.04%
V240816C002850002024-07-19 3:47PM EDT2024-08-161.061.101.17-0.59-35.76%1392,26423.02%
V240823C002850002024-07-19 2:45PM EDT2024-08-231.431.311.44-0.64-30.92%108222.01%
V240830C002850002024-07-19 3:38PM EDT2024-08-301.661.142.24-0.64-27.83%61023.51%
V240920C002850002024-07-19 3:36PM EDT2024-09-202.662.672.77-1.39-34.32%1811,53720.87%
V241220C002850002024-07-19 9:39AM EDT2024-12-209.007.707.85-0.35-3.74%188322.07%
V250117C002850002024-07-18 3:41PM EDT2025-01-1710.728.959.150.00-1093622.19%
V250321C002850002024-07-19 12:37PM EDT2025-03-2112.3011.7512.15-3.10-20.13%123522.77%
V250620C002850002024-07-18 11:45AM EDT2025-06-2019.2516.2016.650.00-538624.00%
V260116C002850002024-07-19 1:12PM EDT2026-01-1625.6025.0025.95-1.90-6.91%214726.06%
V260618C002850002024-07-16 3:05PM EDT2026-06-1832.6928.2532.500.00-1327.50%
V261218C002850002024-07-01 3:16PM EDT2026-12-1835.2033.5538.400.00-4628.07%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002850002024-07-17 3:15PM EDT2024-07-2614.0018.9521.600.00-141455.81%
V240802P002850002024-06-28 12:00PM EDT2024-08-0219.0017.8022.250.00-6143.88%
V240816P002850002024-07-17 12:12PM EDT2024-08-1614.7018.4022.500.00-139032.18%
V240920P002850002024-07-11 2:02PM EDT2024-09-2022.8520.1521.950.00-21,66519.76%
V241220P002850002024-07-18 2:53PM EDT2024-12-2020.6522.3523.750.00-4814916.04%
V250117P002850002024-07-09 11:43AM EDT2025-01-1723.7022.9524.050.00-1568015.24%
V250321P002850002024-07-17 12:54PM EDT2025-03-2120.7222.9026.450.00-14616.33%
V250620P002850002024-06-17 12:34PM EDT2025-06-2022.8522.6023.100.00-112410.08%
V260116P002850002024-07-10 1:17PM EDT2026-01-1632.1029.9530.950.00-26714.68%
V261218P002850002024-07-16 3:05PM EDT2026-12-1831.9732.5537.500.00-116815.65%