Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.644,50 +29,90 (+1,14%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.303,52 -349,51 (-0,62%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | -0.44 | -4.24% | 98 | 1,704 | 2024-09-20 | 0.02 | -0.06 | -75.00% | 213 | 2,094 |
| 9.94 | -1.56 | -13.57% | 2 | 294 | 2024-09-27 | 0.37 | -0.12 | -24.49% | 1,895 | 2,388 |
| 11.40 | 0.00 | - | 2 | 195 | 2024-10-04 | 0.78 | -0.09 | -10.34% | 831 | 111 |
| 11.78 | -1.82 | -13.38% | 27 | 24 | 2024-10-11 | 1.27 | +0.07 | +5.83% | 483 | 119 |
| 12.30 | -1.35 | -9.89% | 4 | 1,002 | 2024-10-18 | 2.03 | +0.36 | +21.56% | 100 | 841 |
| 14.04 | -2.95 | -17.36% | 5 | 10 | 2024-10-25 | 2.98 | -0.02 | -0.67% | 60 | 49 |
| 14.31 | -0.36 | -2.45% | 1 | 15 | 2024-11-01 | 3.98 | +0.54 | +15.70% | 5 | 20 |
| 16.40 | -0.90 | -5.20% | 7 | 194 | 2024-11-15 | 5.28 | +0.51 | +10.69% | 138 | 671 |
| 18.41 | -1.83 | -9.04% | 3 | 1,099 | 2024-12-20 | 6.27 | +0.12 | +1.95% | 302 | 239 |
| 20.00 | -1.50 | -6.98% | 2 | 4,504 | 2025-01-17 | 7.65 | +0.25 | +3.38% | 6 | 1,128 |
| 22.41 | +0.36 | +1.63% | 2 | 18 | 2025-02-21 | 9.00 | +0.10 | +1.12% | 2 | 57 |
| 24.35 | -0.28 | -1.14% | 1 | 914 | 2025-03-21 | 10.20 | +0.35 | +3.55% | 7 | 150 |
| 33.85 | 0.00 | - | 1 | 257 | 2025-06-20 | 12.90 | +1.47 | +12.86% | 6 | 109 |
| 42.50 | 0.00 | - | 1 | 397 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 387 |
| 40.56 | 0.00 | - | 1 | 4 | 2026-06-18 | 26.10 | 0.00 | - | 20 | 21 |
| 55.15 | 0.00 | - | 1 | 23 | 2026-12-18 | 24.35 | 0.00 | - | 1 | 13 |
