Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.563,33 +233,06 (+1,27%) Euro Stoxx 50
4.829,05 +65,47 (+1,37%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.546,20 +3,80 (+0,15%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.675,79 +1.310,37 (+2,55%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00275000 | 2024-09-11 3:52PM EDT | 2024-09-13 | 8.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| V240920C00275000 | 2024-09-11 3:52PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| V240927C00275000 | 2024-09-11 12:23PM EDT | 2024-09-27 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V241004C00275000 | 2024-09-11 3:52PM EDT | 2024-10-04 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241011C00275000 | 2024-09-11 12:03PM EDT | 2024-10-11 | 9.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V241018C00275000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| V241115C00275000 | 2024-09-11 3:52PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V241220C00275000 | 2024-09-11 3:42PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| V250117C00275000 | 2024-09-11 1:34PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V250221C00275000 | 2024-09-09 1:15PM EDT | 2025-02-21 | 26.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250321C00275000 | 2024-09-11 2:25PM EDT | 2025-03-21 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00275000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V260116C00275000 | 2024-09-11 2:40PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V260618C00275000 | 2024-09-05 11:43AM EDT | 2026-06-18 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00275000 | 2024-09-05 3:35PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00275000 | 2024-09-11 3:56PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 12.50% |
| V240920P00275000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 6.25% |
| V240927P00275000 | 2024-09-11 3:49PM EDT | 2024-09-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| V241004P00275000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| V241011P00275000 | 2024-09-11 3:43PM EDT | 2024-10-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| V241018P00275000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| V241025P00275000 | 2024-09-11 1:55PM EDT | 2024-10-25 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V241115P00275000 | 2024-09-11 3:34PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| V241220P00275000 | 2024-09-11 1:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| V250117P00275000 | 2024-09-11 3:52PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| V250221P00275000 | 2024-09-11 2:40PM EDT | 2025-02-21 | 10.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| V250321P00275000 | 2024-09-06 9:57AM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| V250620P00275000 | 2024-09-11 11:22AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V260116P00275000 | 2024-08-29 1:02PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V260618P00275000 | 2024-06-27 3:54PM EDT | 2026-06-18 | 26.10 | 29.50 | 34.00 | 0.00 | - | 20 | 21 | 26.00% |
| V261218P00275000 | 2024-09-10 1:04PM EDT | 2026-12-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
