Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.610,39 +92,00 (+0,50%) Euro Stoxx 50
4.825,72 +11,64 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,20 +13,60 (+0,53%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.248,86 -129,64 (-0,25%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 5 | 298 | 2024-09-13 | 0.01 | 0.00 | - | 122 | 2,318 |
| 15.95 | 0.00 | - | 25 | 1,497 | 2024-09-20 | 0.24 | 0.00 | - | 523 | 2,494 |
| 13.58 | 0.00 | - | 5 | 84 | 2024-09-27 | 0.45 | 0.00 | - | 23 | 105 |
| 14.26 | 0.00 | - | 2 | 16 | 2024-10-04 | 0.86 | 0.00 | - | 468 | 520 |
| 18.75 | 0.00 | - | 1 | 3 | 2024-10-11 | 2.21 | 0.00 | - | 7 | 22 |
| 18.08 | 0.00 | - | 4 | 1,937 | 2024-10-18 | 1.36 | 0.00 | - | 106 | 1,554 |
| 14.95 | 0.00 | - | 1 | 7 | 2024-10-25 | 4.16 | 0.00 | - | 12 | 17 |
| 21.62 | 0.00 | - | 9 | 1,005 | 2024-11-15 | 4.10 | 0.00 | - | 60 | 1,095 |
| 21.65 | 0.00 | - | 2 | 372 | 2024-12-20 | 5.40 | 0.00 | - | 11 | 307 |
| 25.65 | 0.00 | - | 13 | 2,288 | 2025-01-17 | 6.08 | 0.00 | - | 17 | 3,235 |
| 25.77 | 0.00 | - | 1 | 35 | 2025-02-21 | 7.95 | 0.00 | - | 14 | 57 |
| 28.50 | 0.00 | - | 6 | 277 | 2025-03-21 | 8.70 | 0.00 | - | 23 | 253 |
| 30.25 | 0.00 | - | 4 | 60 | 2025-05-16 | 10.70 | 0.00 | - | 3 | 124 |
| 31.90 | 0.00 | - | 1 | 318 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 285 |
| 37.90 | 0.00 | - | 6 | 62 | 2025-09-19 | 16.30 | 0.00 | - | 8 | 134 |
| 45.00 | 0.00 | - | 1 | 232 | 2026-01-16 | 17.70 | 0.00 | - | 2 | 981 |
| 47.40 | 0.00 | - | 1 | 13 | 2026-06-18 | 20.15 | 0.00 | - | 2 | 113 |
| 55.35 | 0.00 | - | 3 | 44 | 2026-12-18 | 24.30 | 0.00 | - | 1 | 44 |
