Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.646,20 +31,60 (+1,21%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.239,21 -410,24 (-0,72%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | -1.07 | -5.17% | 22 | 1,352 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 32 | 2,262 |
| 20.08 | -5.92 | -22.77% | 1 | 77 | 2024-09-27 | 0.14 | -0.03 | -17.65% | 156 | 141 |
| 25.36 | 0.00 | - | 1 | 7 | 2024-10-04 | 0.32 | +0.02 | +6.67% | 4 | 94 |
| 23.75 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.58 | -0.07 | -10.77% | 2 | 94 |
| 21.47 | -1.03 | -4.58% | 1 | 1,554 | 2024-10-18 | 0.67 | -0.05 | -6.94% | 42 | 2,050 |
| 27.23 | 0.00 | - | 1 | 2 | 2024-10-25 | 1.41 | -0.07 | -4.73% | 13 | 33 |
| 26.10 | 0.00 | - | 1 | 55 | 2024-11-15 | 2.83 | +0.08 | +2.91% | 66 | 473 |
| 26.50 | -0.70 | -2.57% | 8 | 283 | 2024-12-20 | 4.10 | +0.20 | +5.13% | 10 | 263 |
| 28.10 | -1.49 | -5.04% | 1 | 1,130 | 2025-01-17 | 4.75 | 0.00 | - | 15 | 1,887 |
| 29.40 | -2.90 | -8.98% | 2 | 35 | 2025-02-21 | 6.27 | +1.15 | +22.46% | 8 | 77 |
| 31.05 | +2.10 | +7.25% | 18 | 543 | 2025-03-21 | 7.00 | 0.00 | - | 111 | 185 |
| 35.80 | -3.45 | -8.79% | 1 | 348 | 2025-06-20 | 8.52 | 0.00 | - | 4 | 336 |
| 46.97 | 0.00 | - | 1 | 146 | 2026-01-16 | 15.78 | 0.00 | - | 1 | 157 |
| 56.95 | 0.00 | - | 1 | 4 | 2026-06-18 | 16.95 | 0.00 | - | 1 | 14 |
| 58.20 | 0.00 | - | 1 | 158 | 2026-12-18 | 20.90 | 0.00 | - | 4 | 46 |
