Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,46-3,69 (-1,37%)
Börsenschluss: 04:00PM EDT
265,34 -0,12 (-0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726C002650002024-07-19 3:55PM EDT2024-07-265.555.555.75-2.90-34.32%43234237.65%
V240802C002650002024-07-19 3:56PM EDT2024-08-026.406.406.60-2.68-29.52%1112830.73%
V240809C002650002024-07-19 3:37PM EDT2024-08-096.906.907.20-2.62-27.52%206727.45%
V240816C002650002024-07-19 3:56PM EDT2024-08-167.507.457.70-2.40-24.24%4021,59425.48%
V240823C002650002024-07-19 12:58PM EDT2024-08-238.457.908.25-1.98-18.98%22224.47%
V240830C002650002024-07-19 2:53PM EDT2024-08-308.817.159.00-3.73-29.74%16324.43%
V240920C002650002024-07-19 3:56PM EDT2024-09-2010.2310.2510.45-2.37-18.81%4436523.25%
V241220C002650002024-07-19 11:36AM EDT2024-12-2016.2015.8517.90-4.41-21.40%109625.73%
V250117C002650002024-07-19 12:38PM EDT2025-01-1718.7018.1019.15-2.15-10.31%363025.35%
V250321C002650002024-07-19 3:45PM EDT2025-03-2121.0520.8023.15-3.36-13.76%36226.48%
V250620C002650002024-07-16 12:16PM EDT2025-06-2028.1025.3026.900.00-1035426.33%
V260116C002650002024-07-17 12:39PM EDT2026-01-1639.5934.8036.200.00-423427.92%
V260618C002650002024-07-10 9:35AM EDT2026-06-1839.0738.2543.000.00-1229.40%
V261218C002650002024-07-19 11:17AM EDT2026-12-1846.7243.5548.50-3.98-7.85%31229.59%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002650002024-07-19 3:56PM EDT2024-07-265.024.805.00+1.22+32.11%5451,09035.67%
V240802P002650002024-07-19 11:38AM EDT2024-08-025.015.405.60+0.91+22.20%1824928.13%
V240809P002650002024-07-19 3:43PM EDT2024-08-096.305.856.10+3.16+100.64%1735124.94%
V240816P002650002024-07-19 3:33PM EDT2024-08-166.276.356.50+1.17+22.94%6243,95522.96%
V240823P002650002024-07-19 3:34PM EDT2024-08-236.636.556.85+1.28+23.93%52621.61%
V240830P002650002024-07-19 12:48PM EDT2024-08-307.105.657.60+1.48+26.33%91421.82%
V240920P002650002024-07-19 3:56PM EDT2024-09-208.137.958.15+1.53+23.18%591,25119.07%
V241220P002650002024-07-18 10:50AM EDT2024-12-2011.3511.6511.90+2.50+28.25%118217.66%
V250117P002650002024-07-19 11:31AM EDT2025-01-1712.3512.2512.50+1.35+12.27%41,71817.05%
V250321P002650002024-07-08 10:26AM EDT2025-03-2112.0513.9014.350.00-126716.84%
V250620P002650002024-07-19 2:56PM EDT2025-06-2016.2016.1516.65+2.60+19.12%627016.66%
V260116P002650002024-07-19 1:53PM EDT2026-01-1620.5520.3521.20-1.25-5.73%515016.60%
V260618P002650002024-06-25 11:46AM EDT2026-06-1818.7521.0025.500.00-11417.63%
V261218P002650002024-06-28 2:19PM EDT2026-12-1824.5523.4528.000.00-23217.24%