Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.606,55 +88,16 (+0,48%) Euro Stoxx 50
4.825,23 +11,15 (+0,23%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.592,10 +11,50 (+0,45%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.433,05 +10,64 (+0,02%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.21 | 0.00 | - | 1 | 52 | 2024-09-13 | 0.04 | 0.00 | - | 4 | 888 |
| 25.87 | 0.00 | - | 82 | 829 | 2024-09-20 | 0.10 | 0.00 | - | 29 | 2,243 |
| 19.82 | 0.00 | - | 3 | 2 | 2024-09-27 | 0.28 | 0.00 | - | 5 | 115 |
| 14.50 | 0.00 | - | 8 | 6 | 2024-10-04 | 0.36 | 0.00 | - | 12 | 130 |
| - | - | - | - | - | 2024-10-11 | 0.52 | 0.00 | - | 13 | 196 |
| 25.61 | 0.00 | - | 2 | 932 | 2024-10-18 | 0.67 | 0.00 | - | 44 | 2,214 |
| 30.30 | 0.00 | - | 3 | 411 | 2024-11-15 | 2.38 | 0.00 | - | 16 | 1,255 |
| 30.27 | 0.00 | - | 4 | 327 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 883 |
| 32.30 | 0.00 | - | 2 | 1,305 | 2025-01-17 | 4.05 | 0.00 | - | 61 | 2,341 |
| 36.20 | 0.00 | - | 1 | 13 | 2025-02-21 | 5.55 | 0.00 | - | 1 | 176 |
| 32.75 | 0.00 | - | 6 | 119 | 2025-03-21 | 6.23 | 0.00 | - | 1 | 500 |
| 35.00 | 0.00 | - | 4 | 79 | 2025-05-16 | 9.30 | 0.00 | - | 6 | 484 |
| 39.80 | 0.00 | - | 1 | 122 | 2025-06-20 | 10.25 | 0.00 | - | 14 | 154 |
| 43.00 | 0.00 | - | 2 | 23 | 2025-09-19 | 11.35 | 0.00 | - | 1 | 173 |
| 47.00 | 0.00 | - | 1 | 191 | 2026-01-16 | 13.56 | 0.00 | - | 3 | 336 |
| 52.50 | 0.00 | - | 1 | 26 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 5 |
| 61.00 | 0.00 | - | 25 | 45 | 2026-12-18 | 20.90 | 0.00 | - | 2 | 11 |
