Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.188,98 -419,01 (-0,84%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00255000 | 2024-09-05 9:56AM EDT | 2024-09-13 | 23.25 | 23.35 | 25.60 | -1.75 | -7.00% | 1 | 4 | 56.18% |
| V240920C00255000 | 2024-09-05 11:16AM EDT | 2024-09-20 | 23.90 | 24.00 | 26.15 | 0.00 | - | 110 | 359 | 44.58% |
| V241018C00255000 | 2024-09-03 3:37PM EDT | 2024-10-18 | 26.60 | 26.55 | 28.00 | 0.00 | - | 2 | 27 | 33.52% |
| V241220C00255000 | 2024-09-05 11:33AM EDT | 2024-12-20 | 30.35 | 31.25 | 32.80 | 0.00 | - | 1 | 94 | 31.64% |
| V250221C00255000 | 2024-09-03 1:23PM EDT | 2025-02-21 | 36.85 | 33.85 | 36.45 | 0.00 | - | 3 | 20 | 30.72% |
| V250321C00255000 | 2024-09-04 11:29AM EDT | 2025-03-21 | 37.44 | 35.50 | 37.80 | 0.00 | - | 1 | 4 | 30.34% |
| V250620C00255000 | 2024-09-05 11:43AM EDT | 2025-06-20 | 39.90 | 39.10 | 42.00 | 0.00 | - | 1 | 31 | 29.88% |
| V260618C00255000 | 2024-08-14 1:49PM EDT | 2026-06-18 | 42.37 | 53.15 | 55.95 | 0.00 | - | 1 | 48 | 30.20% |
| V261218C00255000 | 2024-09-05 11:56AM EDT | 2026-12-18 | 58.62 | 57.50 | 61.65 | 0.00 | - | 2 | 13 | 30.38% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00255000 | 2024-09-06 2:21PM EDT | 2024-09-13 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 13 | 343 | 34.62% |
| V240920P00255000 | 2024-09-06 2:13PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 4 | 1,972 | 28.71% |
| V240927P00255000 | 2024-09-06 3:04PM EDT | 2024-09-27 | 0.48 | 0.41 | 0.51 | +0.02 | +4.35% | 5 | 94 | 25.78% |
| V241004P00255000 | 2024-09-05 3:16PM EDT | 2024-10-04 | 0.56 | 0.39 | 0.63 | -0.08 | -12.50% | 1 | 107 | 23.46% |
| V241011P00255000 | 2024-09-05 10:14AM EDT | 2024-10-11 | 0.87 | 0.37 | 0.97 | +0.15 | +20.83% | 14 | 101 | 23.47% |
| V241018P00255000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 1.00 | 1.01 | 1.27 | -0.02 | -1.96% | 16 | 722 | 23.16% |
| V241115P00255000 | 2024-09-06 3:07PM EDT | 2024-11-15 | 3.02 | 2.93 | 3.10 | +0.19 | +6.71% | 44 | 247 | 24.37% |
| V241220P00255000 | 2024-09-06 1:14PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.15 | +0.40 | +10.81% | 31 | 385 | 22.45% |
| V250221P00255000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 5.75 | 5.85 | 6.55 | 0.00 | - | 20 | 146 | 21.95% |
| V250321P00255000 | 2024-09-05 10:45AM EDT | 2025-03-21 | 7.00 | 6.80 | 7.00 | +0.71 | +11.29% | 8 | 753 | 21.02% |
| V250620P00255000 | 2024-09-06 1:16PM EDT | 2025-06-20 | 9.25 | 9.00 | 9.70 | +0.77 | +9.08% | 16 | 389 | 20.69% |
| V260618P00255000 | 2024-09-03 1:36PM EDT | 2026-06-18 | 15.10 | 14.50 | 19.50 | 0.00 | - | 2 | 501 | 21.28% |
| V261218P00255000 | 2024-08-30 3:04PM EDT | 2026-12-18 | 18.90 | 17.00 | 20.90 | 0.00 | - | 2 | 11 | 19.73% |
