Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.894,91 -341,52 (-0,69%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.13 | -1.51 | -5.09% | 1 | 3 | 2024-09-13 | 0.08 | -0.05 | -38.46% | 218 | 260 |
| 32.11 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 24 | 1,761 |
| 19.90 | 0.00 | - | - | 1 | 2024-09-27 | 0.35 | +0.01 | +2.94% | 7 | 86 |
| 22.22 | 0.00 | - | - | 2 | 2024-10-04 | 0.44 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-10-11 | 0.61 | 0.00 | - | 30 | 130 |
| 31.73 | 0.00 | - | 1 | 1,024 | 2024-10-18 | 0.75 | -0.04 | -5.06% | 324 | 2,033 |
| 33.89 | +2.91 | +9.39% | 1 | 168 | 2024-11-15 | 2.42 | +0.08 | +3.42% | 8 | 977 |
| 37.96 | 0.00 | - | 3 | 56 | 2024-12-20 | 3.25 | +0.29 | +9.80% | 34 | 583 |
| 36.47 | -2.33 | -6.01% | 5 | 4,019 | 2025-01-17 | 3.86 | -0.03 | -0.77% | 10 | 4,609 |
| 30.65 | 0.00 | - | 2 | 21 | 2025-02-21 | 4.80 | 0.00 | - | 21 | 227 |
| 39.25 | 0.00 | - | 2 | 158 | 2025-03-21 | 5.80 | 0.00 | - | 37 | 847 |
| 44.76 | 0.00 | - | 1 | 73 | 2025-05-16 | 6.42 | 0.00 | - | 3 | 130 |
| 46.05 | 0.00 | - | 13 | 25 | 2025-06-20 | 7.85 | 0.00 | - | 12 | 430 |
| 49.05 | 0.00 | - | 2 | 26 | 2025-09-19 | 10.50 | +1.10 | +11.70% | 7 | 92 |
| 53.90 | +2.20 | +4.26% | 1 | 337 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 568 |
| 57.65 | 0.00 | - | 1 | 6 | 2026-06-18 | 17.51 | 0.00 | - | 1 | 4 |
| 55.14 | 0.00 | - | 1 | 119 | 2026-12-18 | 17.81 | -1.16 | -6.11% | 1 | 21 |
