Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,46-3,69 (-1,37%)
Börsenschluss: 04:00PM EDT
265,34 -0,12 (-0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726C002450002024-07-11 12:37PM EDT2024-07-2618.3519.4521.650.00-1451.51%
V240802C002450002024-07-10 12:31PM EDT2024-08-0218.3919.9023.250.00-1349.22%
V240816C002450002024-07-18 3:30PM EDT2024-08-1626.1121.9023.450.00-334735.79%
V240920C002450002024-07-18 2:35PM EDT2024-09-2028.1123.7025.800.00-26331.01%
V241220C002450002024-06-28 12:34PM EDT2024-12-2031.2029.3531.300.00-21529.35%
V250620C002450002024-07-15 9:33AM EDT2025-06-2039.1038.1040.300.00-134029.71%
V260618C002450002024-07-10 9:43AM EDT2026-06-1851.0550.0053.050.00-1330.04%
V261218C002450002024-06-27 9:30AM EDT2026-12-1861.8255.3060.000.00-11731.32%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002450002024-07-19 3:35PM EDT2024-07-260.460.420.47+0.02+4.55%15339440.09%
V240802P002450002024-07-18 3:13PM EDT2024-08-020.640.710.770.00-1112632.13%
V240809P002450002024-07-19 12:13PM EDT2024-08-090.880.880.95+0.17+23.94%66827.81%
V240816P002450002024-07-19 3:02PM EDT2024-08-161.111.171.23+0.16+16.84%5128026.03%
V240823P002450002024-07-19 11:14AM EDT2024-08-231.451.321.47+0.57+64.77%14524.65%
V240830P002450002024-07-19 1:22PM EDT2024-08-301.701.501.83+0.38+28.79%2324.24%
V240920P002450002024-07-19 10:04AM EDT2024-09-202.292.202.29+0.83+56.85%3270721.49%
V241220P002450002024-07-17 10:58AM EDT2024-12-204.185.255.400.00-223019.96%
V250321P002450002024-07-18 12:58PM EDT2025-03-216.357.207.500.00-2218.79%
V250620P002450002024-07-18 2:02PM EDT2025-06-208.409.259.750.00-1450018.65%
V261218P002450002024-07-17 11:47AM EDT2026-12-1815.9815.5020.500.00-3418.80%