Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.777,83 +40,87 (+0,10%) Bitcoin EUR
52.187,30 -15,75 (-0,03%) XRP EUR
0,49 -0,00 (-0,06%) Nasdaq Compositive
17.325,85 +299,97 (+1,76%) S&P 500
5.537,00 +41,48 (+0,75%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:240.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.49 | +20.59 | +94.02% | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 11 | 118 |
| 40.02 | +0.22 | +0.55% | 6 | 60 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 30 | 2,285 |
| 28.59 | 0.00 | - | - | 1 | 2024-09-27 | 0.16 | +0.05 | +45.45% | 1 | 25 |
| - | - | - | - | - | 2024-10-04 | 0.21 | +0.09 | +75.00% | 1 | 3 |
| 41.40 | +10.19 | +32.65% | 3 | 58 | 2024-10-18 | 0.39 | +0.10 | +34.48% | 4 | 971 |
| - | - | - | - | - | 2024-10-25 | 0.91 | 0.00 | - | 1 | 1 |
| 42.99 | 0.00 | - | 1 | 206 | 2024-11-15 | 1.28 | +0.29 | +29.29% | 13 | 892 |
| 44.40 | 0.00 | - | 1 | 140 | 2024-12-20 | 1.99 | +0.52 | +35.37% | 100 | 805 |
| 46.93 | -3.92 | -7.71% | 1 | 1,831 | 2025-01-17 | 2.29 | +0.35 | +18.04% | 6 | 6,681 |
| 49.50 | 0.00 | - | 6 | 47 | 2025-02-21 | 4.80 | 0.00 | - | 3 | 195 |
| 48.30 | 0.00 | - | 1 | 63 | 2025-03-21 | 3.35 | 0.00 | - | 5 | 391 |
| 42.15 | 0.00 | - | 1 | 22 | 2025-05-16 | 5.15 | -0.30 | -5.50% | 1 | 102 |
| 41.18 | 0.00 | - | 2 | 15 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 285 |
| 59.31 | 0.00 | - | 1 | 9 | 2025-09-19 | 7.87 | +0.86 | +12.27% | 1 | 355 |
| 60.00 | 0.00 | - | 1 | 193 | 2026-01-16 | 8.97 | 0.00 | - | 5 | 1,244 |
| 69.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 12.65 | +1.05 | +9.05% | 5 | 19 |
| 61.90 | 0.00 | - | 1 | 4 | 2026-12-18 | 14.86 | +0.34 | +2.34% | 5 | 71 |
