Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.642,54 +124,15 (+0,67%) Euro Stoxx 50
4.829,56 +15,48 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.604,50 +23,90 (+0,93%) EUR/USD
1,1101 +0,0025 (+0,22%) Bitcoin EUR
52.116,10 +137,43 (+0,26%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 1 | 271 |
| 33.50 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 959 |
| 33.59 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.08 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 2024-10-04 | 0.20 | 0.00 | - | 1 | 21 |
| 36.15 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.20 | 0.00 | - | 15 | 533 |
| 36.95 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.69 | 0.00 | - | 6 | 127 |
| 53.40 | 0.00 | - | 2 | 22 | 2024-12-20 | 1.58 | 0.00 | - | 20 | 173 |
| 47.75 | 0.00 | - | 4 | 25 | 2025-02-21 | 2.28 | 0.00 | - | 11 | 117 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 1 | 233 |
| 55.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 815 |
| 56.56 | 0.00 | - | - | 2 | 2026-06-18 | 10.23 | 0.00 | - | 1 | 12 |
| 56.98 | 0.00 | - | 1 | 2 | 2026-12-18 | 13.50 | 0.00 | - | 2 | 7 |
