Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
264,79-2,92 (-1,09%)
Börsenschluss: 04:00PM EDT
256,03 -8,76 (-3,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726C002300002024-07-23 11:54AM EDT2024-07-2635.3933.4036.85-1.67-4.51%1189.45%
V240816C002300002024-07-16 12:32PM EDT2024-08-1639.2033.9037.450.00-1453.38%
V240920C002300002024-07-11 3:01PM EDT2024-09-2036.2536.4039.000.00-57140.19%
V241018C002300002024-07-22 10:03AM EDT2024-10-1840.4036.9039.750.00-11235.32%
V241115C002300002024-07-08 9:31AM EDT2024-11-1546.2939.3040.900.00-22933.56%
V241220C002300002024-07-18 10:12AM EDT2024-12-2049.4040.3041.900.00-52331.45%
V250117C002300002024-07-17 12:27PM EDT2025-01-1749.7542.3044.500.00-52,23233.56%
V250321C002300002024-07-12 10:49AM EDT2025-03-2145.2544.1046.800.00-33632.24%
V250516C002300002024-07-23 1:57PM EDT2025-05-1647.7845.9550.00-1.17-2.39%3933.17%
V250620C002300002024-07-23 3:10PM EDT2025-06-2049.5048.4050.90+0.49+1.00%224732.45%
V250919C002300002024-07-15 2:19PM EDT2025-09-1955.5451.8052.850.00-2430.80%
V260116C002300002024-07-23 3:39PM EDT2026-01-1657.4054.7058.85-1.52-2.58%211732.69%
V260618C002300002024-07-23 1:34PM EDT2026-06-1859.9159.3563.10-0.72-1.19%2332.25%
V261218C002300002024-07-22 3:02PM EDT2026-12-1868.0063.5568.000.00-2532.14%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002300002024-07-23 3:49PM EDT2024-07-260.030.030.05-0.04-57.14%19144764.84%
V240802P002300002024-07-23 3:58PM EDT2024-08-020.100.100.14-0.06-37.50%201042.19%
V240809P002300002024-07-09 3:43PM EDT2024-08-090.870.150.20+0.53+155.88%41034.28%
V240816P002300002024-07-23 2:11PM EDT2024-08-160.240.220.26-0.06-20.00%3411630.20%
V240823P002300002024-07-23 2:17PM EDT2024-08-230.320.270.37-0.04-11.11%10328.37%
V240920P002300002024-07-23 3:55PM EDT2024-09-200.700.630.70-0.15-17.65%58798523.52%
V241018P002300002024-07-23 3:13PM EDT2024-10-181.071.061.15-0.06-5.31%2711221.88%
V241115P002300002024-07-23 3:58PM EDT2024-11-151.981.932.06+0.10+5.32%723822.46%
V241220P002300002024-07-23 3:42PM EDT2024-12-202.472.442.54-0.18-6.79%714921.03%
V250117P002300002024-07-23 1:56PM EDT2025-01-172.902.802.95+0.13+4.69%52,52520.31%
V250321P002300002024-07-22 12:36PM EDT2025-03-214.204.004.150.00-155719.79%
V250516P002300002024-07-23 3:55PM EDT2025-05-165.305.205.45+0.30+6.00%1015719.90%
V250620P002300002024-07-23 1:47PM EDT2025-06-205.905.606.20+0.10+1.72%544619.89%
V250919P002300002024-07-17 9:58AM EDT2025-09-196.887.257.800.00-15219.57%
V260116P002300002024-07-19 10:25AM EDT2026-01-169.308.7010.000.00-141,03219.54%
V260618P002300002024-07-10 1:21PM EDT2026-06-1811.8510.7012.300.00--319.26%
V261218P002300002024-07-01 1:38PM EDT2026-12-1813.8711.0515.450.00-109019.49%