Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.891,77 -352,21 (-0,72%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 27 | 36 |
| 57.53 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 60 | 287 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 2 | 2 |
| 43.66 | 0.00 | - | - | 1 | 2024-10-18 | 0.24 | 0.00 | - | 28 | 202 |
| 46.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.61 | 0.00 | - | 10 | 37 |
| 53.21 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.14 | 0.00 | - | 1 | 79 |
| 57.15 | 0.00 | - | 2 | 11 | 2025-02-21 | 2.10 | +0.05 | +2.44% | 2 | 65 |
| 60.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.22 | 0.00 | - | 30 | 51 |
| 65.98 | 0.00 | - | 12 | 8 | 2025-06-20 | 3.80 | 0.00 | - | 3 | 232 |
| 60.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.75 | 0.00 | - | 2 | 37 |
| 71.45 | 0.00 | - | - | 1 | 2026-12-18 | 11.00 | 0.00 | - | 10 | 4 |
