Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,46-3,69 (-1,37%)
Börsenschluss: 04:00PM EDT
265,34 -0,12 (-0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726C002200002024-07-11 9:45AM EDT2024-07-2642.3844.1047.400.00--178.32%
V240802C002200002024-07-15 11:50AM EDT2024-08-0247.6944.4547.800.00-101562.31%
V240816C002200002024-07-01 9:38AM EDT2024-08-1646.2044.6048.000.00-1260.74%
V240920C002200002024-07-15 11:39AM EDT2024-09-2048.6645.8549.300.00-43445.85%
V241018C002200002024-07-11 11:46AM EDT2024-10-1845.4747.0049.900.00-1540.06%
V241115C002200002024-06-25 11:55AM EDT2024-11-1559.9048.1551.350.00-63338.95%
V241220C002200002024-07-15 11:39AM EDT2024-12-2052.1949.5551.650.00-41634.89%
V250117C002200002024-07-19 10:03AM EDT2025-01-1754.1651.5554.10-4.44-7.58%12,59536.98%
V250321C002200002024-07-12 10:49AM EDT2025-03-2153.5053.5555.450.00-61134.06%
V250516C002200002024-05-17 9:44AM EDT2025-05-1671.5061.1064.600.00-1843.19%
V250620C002200002024-07-10 1:56PM EDT2025-06-2054.8556.1058.600.00-96433.26%
V250919C002200002024-07-05 1:02PM EDT2025-09-1965.5158.5062.600.00-1434.03%
V260116C002200002024-07-12 2:49PM EDT2026-01-1666.5364.6067.500.00-49134.83%
V260618C002200002024-07-01 9:41AM EDT2026-06-1871.0067.0071.500.00-12134.13%
V261218C002200002024-06-28 3:10PM EDT2026-12-1872.2871.0076.000.00-2633.71%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002200002024-07-18 2:17PM EDT2024-07-260.070.050.100.00-11764.06%
V240802P002200002024-07-17 11:12AM EDT2024-08-020.110.100.130.00-1246.88%
V240809P002200002024-07-15 2:43PM EDT2024-08-090.140.140.180.00-2639.70%
V240816P002200002024-07-18 10:50AM EDT2024-08-160.150.230.240.00-13135.79%
V240823P002200002024-07-19 10:56AM EDT2024-08-230.280.230.31+0.09+47.37%3433.30%
V240920P002200002024-07-19 11:57AM EDT2024-09-200.550.480.52+0.11+25.00%2821127.15%
V241018P002200002024-07-19 12:52PM EDT2024-10-180.770.740.79+0.20+35.09%78924.59%
V241115P002200002024-07-17 12:24PM EDT2024-11-151.021.371.440.00-112024.77%
V241220P002200002024-07-17 2:47PM EDT2024-12-201.371.791.870.00-325923.34%
V250117P002200002024-07-18 11:16AM EDT2025-01-171.602.052.130.00-13,35422.27%
V250321P002200002024-07-11 1:24PM EDT2025-03-213.452.943.150.00-133021.63%
V250516P002200002024-07-19 9:30AM EDT2025-05-163.903.854.15+0.75+23.81%64621.43%
V250620P002200002024-07-19 11:14AM EDT2025-06-204.404.154.55+0.55+14.29%712020.97%
V250919P002200002024-07-02 9:32AM EDT2025-09-195.375.405.900.00-1820.53%
V260116P002200002024-07-18 11:41AM EDT2026-01-166.607.357.900.00-1436020.50%
V260618P002200002024-07-01 10:21AM EDT2026-06-189.397.0012.000.00-4622.03%
V261218P002200002024-07-17 12:13PM EDT2026-12-1810.008.5013.500.00-11420.83%