Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.631,93 +113,54 (+0,61%) Euro Stoxx 50
4.829,43 +15,35 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.600,30 +19,70 (+0,76%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.171,11 +200,17 (+0,39%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 20 | 20 |
| 61.00 | 0.00 | - | 2 | 39 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 152 |
| - | - | - | - | - | 2024-09-27 | 0.13 | 0.00 | - | 1 | 1 |
| 54.53 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 1 | 7 |
| 51.25 | 0.00 | - | 2 | 16 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 116 |
| 58.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 1.13 | 0.00 | - | 22 | 57 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | 10 | 28 |
| 57.87 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.58 | 0.00 | - | 3 | 185 |
| 89.33 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.50 | 0.00 | - | 22 | 52 |
