Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.891,71 -387,71 (-0,79%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 2 | 9 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 215 |
| - | - | - | - | - | 2024-09-27 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-04 | 0.11 | 0.00 | - | - | 1 |
| 57.25 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 90 |
| 54.25 | 0.00 | - | 2 | 53 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 94 |
| 69.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.65 | 0.00 | - | 30 | 112 |
| 73.40 | 0.00 | - | 1 | 1,580 | 2025-01-17 | 0.86 | 0.00 | - | 72 | 5,050 |
| 63.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 1.50 | 0.00 | - | 3 | 609 |
| 70.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 111 |
| 62.35 | 0.00 | - | 2 | 5 | 2025-05-16 | 1.99 | 0.00 | - | 5 | 56 |
| 81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 429 |
| 63.25 | 0.00 | - | 4 | 4 | 2025-09-19 | 3.49 | 0.00 | - | 4 | 97 |
| 80.49 | 0.00 | - | 1 | 33 | 2026-01-16 | 5.66 | 0.00 | - | 10 | 169 |
| 83.80 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.58 | 0.00 | - | - | 4 |
| 87.90 | 0.00 | - | 1 | 24 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 21 |
