Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
266,18+0,73 (+0,27%)
Ab 01:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240816C002100002024-07-01 3:42PM EDT2024-08-1654.0555.2558.000.00-5766.97%
V240920C002100002024-03-04 4:55PM EDT2024-09-2076.6070.8573.750.00-12298.30%
V241018C002100002024-07-11 11:46AM EDT2024-10-1855.0057.5060.050.00-11545.11%
V241115C002100002024-07-01 11:32AM EDT2024-11-1556.7058.2561.300.00-145443.28%
V241220C002100002024-07-15 9:52AM EDT2024-12-2062.6559.5062.350.00-1340.66%
V250117C002100002024-07-15 3:53PM EDT2025-01-1761.7561.3562.40-2.55-3.97%11,60237.48%
V250516C002100002024-04-16 2:13PM EDT2025-05-1677.0079.6083.700.00-1357.26%
V250620C002100002024-05-20 3:24PM EDT2025-06-2081.8073.3077.500.00-1248.85%
V250919C002100002024-03-27 2:38PM EDT2025-09-1984.5580.5582.550.00-1249.04%
V260116C002100002024-07-01 3:10PM EDT2026-01-1671.3072.9573.750.00-13434.42%
V261218C002100002024-07-19 12:31PM EDT2026-12-1881.8479.5082.700.00-1334.18%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240726P002100002024-07-22 11:31AM EDT2024-07-260.010.010.04-0.04-80.00%1116175.78%
V240802P002100002024-07-01 11:49AM EDT2024-08-020.170.011.510.00-1280.59%
V240816P002100002024-07-19 3:21PM EDT2024-08-160.130.090.110.00-11539.75%
V240823P002100002024-07-15 2:55PM EDT2024-08-230.110.090.160.00-1137.11%
V240920P002100002024-07-16 3:00PM EDT2024-09-200.290.240.270.00-716829.59%
V241018P002100002024-07-19 3:38PM EDT2024-10-180.500.390.420.00-56826.42%
V241115P002100002024-07-17 3:44PM EDT2024-11-150.680.760.820.00-34226.22%
V241220P002100002024-07-22 12:43PM EDT2024-12-201.111.061.11+0.04+3.74%28424.59%
V250117P002100002024-07-22 12:44PM EDT2025-01-171.311.251.30-0.03-2.24%32,87823.44%
V250321P002100002024-07-16 3:54PM EDT2025-03-211.751.892.070.00-39222.69%
V250516P002100002024-07-18 10:10AM EDT2025-05-162.252.542.850.00-107122.40%
V250620P002100002024-07-19 11:29AM EDT2025-06-203.252.953.150.00-29021.85%
V250919P002100002024-07-18 10:02AM EDT2025-09-193.503.954.250.00-127021.32%
V260116P002100002024-07-18 3:35PM EDT2026-01-165.405.455.800.00-1917721.03%
V261218P002100002024-07-03 10:34AM EDT2026-12-188.256.9010.350.00-12120.93%