Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.578,74 +199,02 (+0,35%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 2 | 3 |
| 70.27 | 0.00 | - | - | 35 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 19 |
| 65.80 | 0.00 | - | - | 2 | 2025-02-21 | 1.43 | 0.00 | - | 7 | 483 |
| 61.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.17 | 0.00 | - | 5 | 9 |
| 85.00 | 0.00 | - | 4 | 3 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2026-12-18 | 6.50 | 0.00 | - | 1 | 13 |
