Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.559,07 +321,07 (+0,57%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 2024-09-27 | 0.32 | 0.00 | - | - | 1 |
| 86.81 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 77 |
| 63.73 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.19 | 0.00 | - | 4 | 161 |
| 86.25 | -1.75 | -1.99% | 6 | 11 | 2024-12-20 | 0.32 | 0.00 | - | 4 | 134 |
| 88.83 | 0.00 | - | 3 | 2,748 | 2025-01-17 | 0.51 | +0.04 | +8.51% | 1 | 3,814 |
| - | - | - | - | - | 2025-02-21 | 1.13 | 0.00 | - | 2 | 65 |
| 84.37 | 0.00 | - | 6 | 7 | 2025-03-21 | 0.88 | 0.00 | - | 5 | 373 |
| 82.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.10 | +0.05 | +4.76% | 5 | 53 |
| 91.92 | 0.00 | - | 2 | 11 | 2025-06-20 | 1.25 | +0.05 | +4.17% | 3 | 76 |
| 90.05 | 0.00 | - | 2 | 9 | 2025-09-19 | 2.32 | 0.00 | - | 32 | 207 |
| 100.36 | 0.00 | - | 2 | 61 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 170 |
| 83.03 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.10 | 0.00 | - | 10 | 110 |
| 105.05 | 0.00 | - | 2 | 27 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 29 |
