Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.196,44 +123,15 (+0,25%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 3 | 5 |
| 69.74 | 0.00 | - | 6 | 9 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 152 |
| - | - | - | - | - | 2024-09-27 | 0.17 | 0.00 | - | - | 1 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 6 |
| 88.75 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 168 |
| 72.09 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 127 |
| 73.60 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.46 | 0.00 | - | 3 | 477 |
| - | - | - | - | - | 2025-02-21 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 32 |
| 71.35 | 0.00 | - | 2 | 0 | 2025-05-16 | 1.37 | 0.00 | - | 5 | 7 |
| 94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 184 |
| 77.25 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.14 | 0.00 | - | 3 | 15 |
| 94.72 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.02 | 0.00 | - | 6 | 38 |
| 100.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 4.65 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 2026-12-18 | 5.50 | 0.00 | - | 2 | 2 |
