Deutsche Märkte öffnen in 7 Stunden 11 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,15-3,55 (-1,30%)
Börsenschluss: 04:00PM EDT
269,51 +0,36 (+0,13%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240920C001700002024-04-26 3:40PM EDT2024-09-20107.00106.25108.700.00-12110.14%
V241018C001700002024-02-06 12:50PM EDT2024-10-18110.05112.05114.400.00--3112.64%
V250117C001700002024-07-08 3:45PM EDT2025-01-17100.10100.80105.400.00-15151.81%
V250321C001700002024-07-11 12:53PM EDT2025-03-2196.80102.10106.350.00--153.74%
V260116C001700002024-07-18 2:26PM EDT2026-01-16110.00107.50112.50-7.42-6.32%19545.37%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240719P001700002024-07-01 2:07PM EDT2024-07-190.010.001.150.00-12327.34%
V240920P001700002024-06-27 2:58PM EDT2024-09-200.070.011.330.00-1146458.94%
V241018P001700002024-06-27 3:00PM EDT2024-10-180.130.020.580.00-105048.07%
V241115P001700002024-07-01 3:00PM EDT2024-11-150.210.002.050.00-11954.11%
V241220P001700002024-07-18 10:52AM EDT2024-12-200.240.230.30-0.07-22.58%12933.45%
V250117P001700002024-06-18 9:52AM EDT2025-01-170.400.260.300.00-493230.81%
V250321P001700002024-04-30 3:39PM EDT2025-03-210.880.241.090.00--333.11%
V250516P001700002024-04-22 11:11AM EDT2025-05-161.740.391.110.00-107629.99%
V250620P001700002024-07-12 1:17PM EDT2025-06-200.690.480.860.00-536227.04%
V250919P001700002024-06-12 3:11PM EDT2025-09-191.201.091.560.00-1527.04%
V260116P001700002024-05-30 2:44PM EDT2026-01-162.271.623.100.00-10413428.15%
V260618P001700002024-06-28 3:38PM EDT2026-06-183.000.005.000.00-4728.44%