Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.223,50 -145,85 (-0,28%) XRP EUR
0,49 -0,01 (-1,02%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 2 | 40 |
| 103.23 | 0.00 | - | 4 | 31 | 2025-01-17 | 0.03 | 0.00 | - | 8 | 386 |
| - | - | - | - | - | 2025-02-21 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-05-16 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2025-09-19 | 0.90 | 0.00 | - | 8 | 21 |
| 121.95 | 0.00 | - | 5 | 10 | 2026-01-16 | 1.39 | 0.00 | - | 2 | 18 |
| 129.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
