Deutsche Märkte öffnen in 6 Stunden 48 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
268,45+2,71 (+1,02%)
Börsenschluss: 04:00PM EDT
268,52 +0,07 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V250117C001600002024-06-06 3:10PM EDT2025-01-17121.42112.30115.400.00-19562.01%
V250919C001600002024-07-08 11:52AM EDT2025-09-19115.86114.00118.500.00--150.01%
V260116C001600002024-06-21 10:57AM EDT2026-01-16126.35115.50120.500.00-31447.40%
V261218C001600002024-06-06 3:10PM EDT2026-12-18133.85122.50127.500.00--145.26%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240719P001600002024-03-07 3:24PM EDT2024-07-190.210.000.420.00-23221.09%
V240920P001600002024-05-14 3:41PM EDT2024-09-200.080.000.380.00-2653.32%
V241018P001600002024-02-22 3:43PM EDT2024-10-180.400.000.720.00-1354.79%
V241115P001600002024-06-05 3:15PM EDT2024-11-150.250.002.060.00-3651.39%
V241220P001600002024-07-01 3:27PM EDT2024-12-200.250.000.510.00-51540.09%
V250117P001600002024-07-02 2:47PM EDT2025-01-170.320.220.270.00-168733.55%
V250321P001600002024-05-15 3:06PM EDT2025-03-210.380.190.700.00--533.68%
V250516P001600002024-07-08 12:32PM EDT2025-05-160.500.380.620.00-11129.81%
V250620P001600002024-07-12 3:20PM EDT2025-06-200.440.320.560.00-609027.76%
V250919P001600002024-06-28 2:38PM EDT2025-09-191.050.761.090.00-1827.76%
V260116P001600002024-07-08 3:14PM EDT2026-01-161.361.211.640.00-13526.70%
V261218P001600002024-06-21 12:57PM EDT2026-12-182.410.503.800.00-5525.73%