Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.856,32 -377,58 (-0,77%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.84 | 0.00 | - | 3 | 204 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 231 |
| 125.36 | 0.00 | - | 60 | 156 | 2024-10-18 | 0.17 | 0.00 | - | 60 | 156 |
| 126.04 | 0.00 | - | 178 | 386 | 2024-11-15 | 0.09 | 0.00 | - | 26 | 400 |
| 129.88 | 0.00 | - | 100 | 103 | 2024-12-20 | 0.37 | 0.00 | - | 100 | 108 |
| 107.25 | 0.00 | - | 3 | 31 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2025-05-16 | 0.77 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2025-06-20 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-09-19 | 1.30 | 0.00 | - | 62 | 137 |
| 127.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 16 |
| 128.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
