Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.455,51 +134,02 (+0,24%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 10 | 10 |
| 138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 7 |
| 148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-05-16 | 0.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2025-06-20 | 0.17 | 0.00 | - | 5 | 23 |
| 146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.43 | 0.00 | - | 4 | 15 |
| 150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.18 | 0.00 | - | 5 | 32 |
| 131.30 | 0.00 | - | - | 5 | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 1.50 | 0.00 | - | 36 | 41 |
