Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
36.605,62 +985,85 (+2,77%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.833,89 +1.215,89 (+2,36%) XRP EUR
0,49 +0,00 (+0,69%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 8 | 2024-09-20 | 126.37 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 2024-12-20 | 132.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 124 | 2025-01-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 2025-05-16 | 112.89 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 20 | 29 | 2025-06-20 | 141.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 52 | 2025-09-19 | 114.43 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 666 | 2026-01-16 | 140.55 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 57 | 2026-12-18 | - | - | - | - | - |
