Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.508,20 +619,18 (+1,19%) XRP EUR
0,51 +0,03 (+5,25%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 170 | 2025-01-17 | 94.59 | -9.76 | -9.35% | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 11 | 2025-05-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 55 | 2025-09-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 42 | 2026-01-16 | 124.00 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 4 | 103 | 2026-06-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
