Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.414,72 +612,91 (+1,26%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 1,515 | 2024-09-20 | 51.84 | 0.00 | - | 1 | 0 |
| 0.18 | -0.03 | -14.29% | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 1.23 | +0.10 | +8.85% | 5 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.29 | -0.26 | -10.20% | 6 | 100 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 3.33 | +0.46 | +16.03% | 8 | 2,585 | 2025-01-17 | 42.62 | 0.00 | - | 1 | 1 |
| 4.90 | +0.15 | +3.16% | 4 | 170 | 2025-02-21 | - | - | - | - | - |
| 6.15 | -0.07 | -1.13% | 3 | 79 | 2025-03-21 | 40.25 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 11 | 155 | 2025-06-20 | 45.95 | 0.00 | - | 6 | 14 |
| 18.65 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 21.12 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
