Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.858,29 -408,85 (-0,83%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.13 | +5.31% | 298 | 426 | 2024-09-13 | 2.93 | -0.67 | -18.61% | 262 | 130 |
| 4.05 | +0.45 | +12.50% | 93 | 2,853 | 2024-09-20 | 4.15 | -0.30 | -6.74% | 111 | 606 |
| 4.95 | +0.45 | +10.00% | 17 | 342 | 2024-09-27 | 4.95 | -0.20 | -3.88% | 11 | 55 |
| 5.92 | +0.63 | +11.91% | 13 | 92 | 2024-10-04 | - | - | - | - | - |
| 6.86 | +0.71 | +11.54% | 3 | 22 | 2024-10-11 | - | - | - | - | - |
| 7.38 | +0.46 | +6.65% | 72 | 3,419 | 2024-10-18 | 6.50 | -0.16 | -2.40% | 183 | 655 |
| 11.67 | +0.52 | +4.66% | 37 | 1,855 | 2024-11-15 | 10.07 | -0.13 | -1.27% | 27 | 739 |
| 14.18 | +0.42 | +3.05% | 6 | 613 | 2024-12-20 | 11.50 | -0.35 | -2.95% | 10 | 678 |
| 16.00 | +0.72 | +4.71% | 12 | 1,874 | 2025-01-17 | 12.95 | +0.45 | +3.60% | 12 | 1,131 |
| 18.48 | -0.03 | -0.16% | 1 | 427 | 2025-02-21 | 14.25 | 0.00 | - | 1 | 42 |
| 19.75 | -0.99 | -4.77% | 15 | 270 | 2025-03-21 | 14.95 | 0.00 | - | 23 | 72 |
| 22.20 | -1.00 | -4.31% | 1 | 162 | 2025-05-16 | 17.30 | +2.40 | +16.11% | 11 | 26 |
| 24.74 | +0.55 | +2.27% | 6 | 232 | 2025-06-20 | 16.50 | 0.00 | - | 77 | 186 |
| 29.80 | 0.00 | - | 4 | 1,271 | 2025-09-19 | 20.75 | +0.50 | +2.47% | 5 | 108 |
| 33.12 | -0.38 | -1.13% | 7 | 401 | 2026-01-16 | 26.10 | 0.00 | - | 6 | 307 |
| 32.20 | 0.00 | - | 1 | 2 | 2026-06-18 | 28.80 | 0.00 | - | - | 52 |
| 38.52 | 0.00 | - | 1 | 113 | 2026-12-18 | 27.10 | 0.00 | - | 1 | 49 |
