Deutsche Märkte öffnen in 5 Stunden 8 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,71+2,25 (+0,85%)
Börsenschluss: 04:00PM EDT
267,64 -0,07 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.15+0.60+10.81%2956892024-07-263.45-1.57-31.27%4691,230
7.14+0.74+11.56%681302024-08-024.26-0.75-14.97%158263
7.35+0.45+6.52%20762024-08-094.90-1.40-22.22%8171
7.95+0.45+6.00%1331,9262024-08-165.00-1.27-20.26%1604,228
8.450.00-2222024-08-235.95-0.68-10.26%128
8.90+0.09+1.02%2162024-08-305.78-1.32-18.59%56
10.90+0.67+6.55%883832024-09-206.85-1.28-15.74%1301,297
17.20+1.00+6.17%11012024-12-2010.85-0.50-4.41%1182
18.700.00-36312025-01-1712.350.00-41,721
21.65+0.60+2.85%1632025-03-2112.050.00-1267
26.90-1.20-4.27%13542025-06-2016.00-0.20-1.23%1270
35.43-4.16-10.51%22342026-01-1620.550.00-5155
39.070.00-122026-06-1818.750.00-114
46.00-0.72-1.54%1152026-12-1824.550.00-232