Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.329,28 +44,82 (+0,08%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 1,387 |
| 86.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.46 | 0.00 | - | 25 | 85 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.33 | 0.00 | - | 10 | 147 |
| 100.79 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 131 |
| 107.75 | 0.00 | - | 7 | 67 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 2025-02-21 | 0.65 | 0.00 | - | - | 20 |
| 89.49 | 0.00 | - | 6 | 6 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 11 |
| 99.31 | 0.00 | - | 2 | 6 | 2025-05-16 | 1.89 | 0.00 | - | 4 | 32 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 0.78 | 0.00 | - | 1 | 48 |
| 89.70 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.20 | -0.20 | -14.29% | 1 | 289 |
| 116.80 | +1.70 | +1.48% | 9 | 15 | 2026-01-16 | 2.00 | -0.40 | -16.67% | 1 | 21 |
| 108.78 | 0.00 | - | 5 | 0 | 2026-06-18 | 3.81 | 0.00 | - | 110 | 37 |
| 116.69 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 110 |
