Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.974,47 +629,06 (+1,56%) Gold
2.530,70 +6,10 (+0,24%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
50.900,49 +2.127,21 (+4,36%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.84 | 0.00 | - | 3 | 204 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 231 |
| 125.36 | 0.00 | - | 60 | 156 | 2024-10-18 | 0.17 | 0.00 | - | 60 | 156 |
| 126.04 | 0.00 | - | 178 | 386 | 2024-11-15 | 0.09 | 0.00 | - | 26 | 400 |
| 129.88 | 0.00 | - | 100 | 103 | 2024-12-20 | 0.37 | 0.00 | - | 100 | 108 |
| 107.25 | 0.00 | - | 3 | 31 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2025-05-16 | 0.77 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2025-06-20 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-09-19 | 1.30 | 0.00 | - | 62 | 137 |
| 127.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 16 |
| 128.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
