Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
35.831,15 -560,32 (-1,54%) Dow Jones 30
40.345,41 -410,39 (-1,01%) BTC-EUR
49.628,07 +603,72 (+1,23%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 10 | 10 |
| 138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 7 |
| 148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-05-16 | 0.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2025-06-20 | 0.17 | 0.00 | - | 5 | 23 |
| 146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.43 | 0.00 | - | 4 | 15 |
| 150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.18 | 0.00 | - | 5 | 32 |
| 131.30 | 0.00 | - | - | 5 | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 1.50 | 0.00 | - | 36 | 41 |
