Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.811,28 -348,90 (-0,64%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | 6 | 23 |
| 146.50 | 0.00 | - | - | 1 | 135.00 | 1.46 | 0.00 | - | 5 | 22 |
| 131.30 | 0.00 | - | - | 5 | 140.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.53 | 0.00 | - | - | 1 |
| 122.00 | 0.00 | - | 1 | 1 | 170.00 | 2.40 | 0.00 | - | 225 | 232 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 5 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.81 | 0.00 | - | 110 | 37 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 3.65 | -0.41 | -10.10% | 30 | 30 |
| 83.03 | 0.00 | - | 1 | 1 | 200.00 | 5.20 | 0.00 | - | 75 | 75 |
| 90.20 | 0.00 | - | 1 | 2 | 210.00 | 6.58 | 0.00 | - | - | 4 |
| 76.30 | 0.00 | - | 1 | 22 | 220.00 | 8.65 | 0.00 | - | 8 | 81 |
| 60.99 | 0.00 | - | 1 | 1 | 225.00 | 10.75 | 0.00 | - | 2 | 37 |
| 72.54 | 0.00 | - | 1 | 43 | 230.00 | 10.50 | 0.00 | - | 2 | 4 |
| 56.56 | 0.00 | - | - | 2 | 235.00 | 10.23 | 0.00 | - | 1 | 12 |
| 69.95 | 0.00 | - | 1 | 2 | 240.00 | 11.45 | 0.00 | - | 5 | 21 |
| 50.35 | 0.00 | - | 1 | 6 | 245.00 | 15.95 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 6 | 250.00 | 14.25 | 0.00 | - | 1 | 3 |
| 42.37 | 0.00 | - | 1 | 48 | 255.00 | 14.70 | -0.40 | -2.65% | 1 | 501 |
| 52.50 | 0.00 | - | 1 | 26 | 260.00 | 21.00 | 0.00 | - | 2 | 5 |
| 39.75 | 0.00 | - | 1 | 5 | 265.00 | 19.70 | 0.00 | - | 1 | 15 |
| 47.40 | 0.00 | - | 1 | 13 | 270.00 | 20.15 | 0.00 | - | 2 | 113 |
| 40.56 | 0.00 | - | 1 | 4 | 275.00 | 26.10 | 0.00 | - | 20 | 21 |
| 44.74 | +5.09 | +12.84% | 4 | 2 | 280.00 | 28.80 | 0.00 | - | - | 52 |
| 29.45 | 0.00 | - | 5 | 8 | 285.00 | - | - | - | - | - |
| 36.54 | 0.00 | - | 1 | 54 | 290.00 | 36.20 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 12 | 295.00 | - | - | - | - | - |
| 23.07 | 0.00 | - | 5 | 70 | 300.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 1 | 310.00 | 47.70 | 0.00 | - | 2 | 0 |
| 25.78 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 7 | 320.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 13.43 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 48 | 355.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 7 | 31 | 365.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 111 | 375.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 4 | 103 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 24 | 271 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 13 | 400.00 | - | - | - | - | - |
| 4.30 | +0.55 | +14.67% | 1 | 65 | 410.00 | - | - | - | - | - |
