Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.357,91 -85,65 (-0,46%) Euro Stoxx 50
4.772,17 -6,49 (-0,14%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,40 +1,70 (+0,07%) EUR/USD
1,1036 -0,0004 (-0,03%) Bitcoin EUR
51.927,64 +1.905,21 (+3,81%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 41 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.37 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 165.00 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 20 | 20 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.18 | 0.00 | - | 1 | 34 |
| 100.79 | 0.00 | - | 1 | 3 | 180.00 | 0.22 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 76 |
| 72.09 | 0.00 | - | 6 | 6 | 190.00 | 0.29 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 2 | 1 | 195.00 | 0.31 | 0.00 | - | 1 | 64 |
| 83.10 | 0.00 | - | 10 | 10 | 200.00 | 0.42 | 0.00 | - | 2 | 132 |
| 70.27 | 0.00 | - | - | 35 | 205.00 | 0.47 | 0.00 | - | 2 | 17 |
| 69.15 | 0.00 | - | 1 | 4 | 210.00 | 0.65 | 0.00 | - | 30 | 112 |
| 51.25 | 0.00 | - | 2 | 16 | 215.00 | 0.80 | 0.00 | - | 1 | 116 |
| 64.84 | 0.00 | - | 30 | 52 | 220.00 | 0.74 | 0.00 | - | 2 | 410 |
| 64.85 | 0.00 | - | 2 | 2 | 225.00 | 0.88 | 0.00 | - | 1 | 78 |
| 38.18 | 0.00 | - | 1 | 25 | 230.00 | 1.07 | 0.00 | - | 264 | 351 |
| 38.65 | 0.00 | - | 2 | 24 | 235.00 | 1.31 | 0.00 | - | 2 | 170 |
| 44.40 | 0.00 | - | 1 | 140 | 240.00 | 1.57 | 0.00 | - | 398 | 807 |
| 40.50 | 0.00 | - | 2 | 25 | 245.00 | 2.00 | 0.00 | - | 26 | 278 |
| 40.66 | 0.00 | - | 3 | 56 | 250.00 | 2.41 | 0.00 | - | 125 | 653 |
| 30.35 | 0.00 | - | 1 | 94 | 255.00 | 3.01 | 0.00 | - | 16 | 389 |
| 32.01 | 0.00 | - | 2 | 326 | 260.00 | 3.70 | 0.00 | - | 13 | 900 |
| 29.19 | 0.00 | - | 2 | 265 | 265.00 | 4.55 | 0.00 | - | 32 | 245 |
| 24.55 | 0.00 | - | 29 | 369 | 270.00 | 5.50 | 0.00 | - | 16 | 299 |
| 20.94 | 0.00 | - | 15 | 1,076 | 275.00 | 7.15 | 0.00 | - | 30 | 180 |
| 18.20 | 0.00 | - | 7 | 613 | 280.00 | 8.70 | 0.00 | - | 8 | 669 |
| 15.31 | 0.00 | - | 23 | 1,127 | 285.00 | 10.30 | 0.00 | - | 9 | 192 |
| 11.77 | 0.00 | - | 36 | 1,655 | 290.00 | 13.16 | 0.00 | - | 2 | 159 |
| 9.70 | 0.00 | - | 5 | 546 | 295.00 | 18.10 | 0.00 | - | 2 | 91 |
| 7.53 | 0.00 | - | 66 | 1,219 | 300.00 | 18.75 | 0.00 | - | 1 | 36 |
| 6.35 | 0.00 | - | 270 | 1,000 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 54 | 571 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 7 | 104 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 2.47 | 0.00 | - | 4 | 347 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 212 | 325.00 | 57.68 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 72 | 330.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 39 | 410 | 335.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 124 | 340.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 39 | 56 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 355.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 375.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | 132.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | 162.80 | 0.00 | - | - | 0 |
