Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.947,58 +2.132,84 (+3,69%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 2.85 | 5.30 | 0.00 | - | 4 | 0 | 364.06% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 1.85 | 4.30 | 0.00 | - | 2 | 2 | 244.53% |
| UUUU240517C00004000 | 2024-04-16 9:51AM EDT | 4.00 | 1.91 | 0.80 | 3.10 | 0.00 | - | 2 | 13 | 123.44% |
| UUUU240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 0.95 | 0.95 | 1.00 | 0.00 | - | 64 | 571 | 72.27% |
| UUUU240517C00006000 | 2024-04-19 3:48PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 510 | 933 | 57.42% |
| UUUU240517C00007000 | 2024-04-19 2:50PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 26 | 1,426 | 60.16% |
| UUUU240517C00008000 | 2024-04-17 12:08PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 388 | 67.97% |
| UUUU240517C00009000 | 2024-04-12 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 99.61% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 103.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-04-19 3:37PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 5 | 102 | 57.42% |
| UUUU240517P00006000 | 2024-04-19 3:37PM EDT | 6.00 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 76 | 1,109 | 55.86% |
| UUUU240517P00007000 | 2024-04-19 10:27AM EDT | 7.00 | 1.23 | 1.15 | 1.25 | -0.02 | -1.60% | 5 | 511 | 50.00% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.10 | 2.35 | 0.00 | - | 14 | 25 | 84.38% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 2.20 | 4.40 | 0.00 | - | 8 | 0 | 128.91% |
