Deutsche Märkte geschlossen

USD/ZAR (USDZAR=X)

CCY - CCY Verzögerter Preis. Währung in ZAR
Zur Watchlist hinzufügen
18,7572-0,1919 (-1,0127%)
Börsenschluss: 12:49AM BST
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZARDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202318,949118,973518,688818,757218,7572-
21. Sept. 202318,850419,024418,801118,850418,8504-
20. Sept. 202318,905018,982618,731218,905018,9050-
19. Sept. 202319,005719,046718,909719,005719,0057-
18. Sept. 202318,977019,087218,928718,977018,9770-
15. Sept. 202319,026719,104518,945119,026719,0267-
14. Sept. 202318,807618,999018,749218,807618,8076-
13. Sept. 202318,923118,962318,748818,923118,9231-
12. Sept. 202318,841519,038518,842218,841518,8415-
11. Sept. 202319,064219,112318,823719,064219,0642-
08. Sept. 202319,130819,176219,023519,130819,1308-
07. Sept. 202319,202219,266719,109619,202219,2022-
06. Sept. 202319,117819,329319,090219,117819,1178-
05. Sept. 202319,098119,278219,102419,098119,0981-
04. Sept. 202318,796919,073218,731718,796918,7969-
01. Sept. 202318,831118,891418,629418,831118,8311-
31. Aug. 202318,693918,935618,651418,693918,6939-
30. Aug. 202318,448318,619418,468218,448318,4483-
29. Aug. 202318,587818,664018,427018,554318,5543-
28. Aug. 202318,582218,742118,525518,618318,6183-
25. Aug. 202318,790618,881218,536818,790618,7906-
24. Aug. 202318,454118,792418,449018,454118,4541-
23. Aug. 202318,770018,799918,418418,770018,7700-
22. Aug. 202318,940018,991018,716418,940018,9400-
21. Aug. 202318,967219,070518,934718,967218,9672-
18. Aug. 202319,051419,153718,920619,051419,0514-
17. Aug. 202319,174519,245318,953119,174519,1745-
16. Aug. 202319,137719,198418,998919,137719,1377-
15. Aug. 202319,064919,292318,996919,064919,0649-
14. Aug. 202318,923219,160618,914618,923218,9232-
11. Aug. 202318,819918,950218,794818,819918,8199-
10. Aug. 202318,951419,001918,662518,951418,9514-
09. Aug. 202318,907519,080418,828818,907518,9075-
08. Aug. 202318,696818,999018,609118,696818,6968-
07. Aug. 202318,438818,742218,425218,438818,4388-
04. Aug. 202318,639018,744018,375818,639018,6390-
03. Aug. 202318,442718,772418,392418,442718,4427-
02. Aug. 202318,240218,576018,243218,240218,2402-
01. Aug. 202317,855218,272417,845717,855217,8552-
31. Juli 202317,598017,815217,503917,598017,5980-
28. Juli 202317,789017,966817,531117,789017,7890-
27. Juli 202317,610117,741017,419817,610117,6101-
26. Juli 202317,520517,718817,532817,520517,5205-
25. Juli 202317,725117,744817,520317,725117,7251-
24. Juli 202317,940118,042617,724717,940117,9401-
21. Juli 202317,909918,063017,848117,909917,9099-
20. Juli 202317,833717,978317,726217,833717,8337-
19. Juli 202317,864517,973717,817317,864517,8645-
18. Juli 202318,020218,035417,802118,020218,0202-
17. Juli 202318,080218,191617,987118,078918,0789-
14. Juli 202317,912318,168817,895017,912317,9123-
13. Juli 202318,122718,179117,907118,122718,1227-
12. Juli 202318,448218,516118,155418,448218,4482-
11. Juli 202318,769918,800418,518218,769918,7699-
10. Juli 202318,821018,953118,747318,807018,8070-
07. Juli 202319,084919,147218,805019,084919,0849-
06. Juli 202318,758519,140618,741218,758518,7585-
05. Juli 202318,631318,817218,628818,631318,6313-
04. Juli 202318,736318,782818,598518,736318,7363-
03. Juli 202318,827618,866718,651018,826318,8263-
30. Juni 202318,749519,036318,684918,749518,7495-
29. Juni 202318,623818,877018,626718,623818,6238-
28. Juni 202318,508318,742518,503118,508318,5083-
27. Juni 202318,645718,659318,420018,645718,6457-
26. Juni 202318,732018,743818,542518,732018,7320-
23. Juni 202318,495018,768218,497318,495018,4950-
22. Juni 202318,287918,527618,302618,287918,2879-
21. Juni 202318,368918,448918,311218,368918,3689-
20. Juni 202318,147818,457618,126418,147818,1478-
19. Juni 202318,199618,269318,123818,199618,1996-
16. Juni 202318,194018,263118,116518,194018,1940-
15. Juni 202318,300618,467118,236718,300618,3006-
14. Juni 202318,600218,650518,238418,600218,6002-
13. Juni 202318,546018,670418,257618,546018,5460-
12. Juni 202318,681918,748118,509118,681918,6819-
09. Juni 202318,822118,899518,691918,822118,8221-
08. Juni 202319,067419,102318,797619,067419,0674-
07. Juni 202319,168819,299718,970119,168819,1688-
06. Juni 202319,241219,335819,173719,241219,2412-
05. Juni 202319,516019,559319,229019,516019,5160-
02. Juni 202319,610919,652819,396219,610919,6109-
01. Juni 202319,695019,912819,572319,695019,6950-
31. Mai 202319,652919,844619,658919,652919,6529-
30. Mai 202319,630019,863919,632019,630019,6300-
29. Mai 202319,644819,731019,608219,644819,6448-
26. Mai 202319,774519,808719,534019,774519,7745-
25. Mai 202319,227119,777219,219619,227119,2271-
24. Mai 202319,166819,305119,124519,166819,1668-
23. Mai 202319,248519,313519,163419,248519,2485-
22. Mai 202319,412019,498019,201719,412019,4120-
19. Mai 202319,303919,519619,240419,303919,3039-
18. Mai 202319,233319,488719,247819,233319,2333-
17. Mai 202319,049619,373519,046219,049619,0496-
16. Mai 202318,996919,160618,987218,996918,9969-
15. Mai 202319,155819,184918,992719,155819,1558-
12. Mai 202319,170519,509718,888219,170519,1705-
11. Mai 202318,848419,317718,814818,848418,8484-
10. Mai 202318,596118,903218,604618,596118,5961-
09. Mai 202318,282918,621218,309318,282918,2829-
08. Mai 202318,386018,414818,272618,386018,3860-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...