Deutsche Märkte geschlossen

USD/ZAR (USDZAR=X)

CCY - CCY Verzögerter Preis. Währung in ZAR
Zur Watchlist hinzufügen
16,9871-0,1524 (-0,8893%)
Ab 09:35PM GMT. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZARDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202217,139517,186116,925016,986416,9864-
28. Nov. 202217,097617,182717,059417,076317,0763-
25. Nov. 202217,000617,178816,923517,000617,0006-
24. Nov. 202216,968817,046616,873616,968816,9688-
23. Nov. 202217,246517,265816,980817,246517,2465-
22. Nov. 202217,324117,352117,237117,324117,3241-
21. Nov. 202217,195217,459317,195017,195217,1952-
18. Nov. 202217,311917,411817,216917,311917,3119-
17. Nov. 202217,234717,552217,189517,234717,2347-
16. Nov. 202217,290517,409117,134117,290517,2905-
15. Nov. 202217,287117,333317,115817,287117,2871-
14. Nov. 202217,244917,370817,034117,244917,2449-
11. Nov. 202217,340917,450717,209017,340917,3409-
10. Nov. 202217,750317,833017,409217,750317,7503-
09. Nov. 202217,700717,853117,647517,700717,7007-
08. Nov. 202217,710517,863717,613417,710517,7105-
07. Nov. 202217,970418,052817,677017,970417,9704-
04. Nov. 202218,374818,393617,947818,374818,3748-
03. Nov. 202218,230918,520618,177018,230918,2309-
02. Nov. 202218,208818,220917,972718,208818,2088-
01. Nov. 202218,302718,353618,055618,302718,3027-
31. Okt. 202218,115018,392718,095018,115018,1150-
27. Okt. 202217,935718,174817,858317,935717,9357-
26. Okt. 202217,909318,096017,831217,909317,9093-
25. Okt. 202218,184618,244417,903118,184618,1846-
24. Okt. 202218,395318,498018,180018,395318,3953-
23. Okt. 202218,034718,449918,035818,034718,0347-
20. Okt. 202218,297118,526018,104518,297118,2971-
19. Okt. 202218,196918,371918,000118,196918,1969-
18. Okt. 202218,062118,282918,025218,062118,0621-
17. Okt. 202218,056118,183217,930718,056118,0561-
16. Okt. 202218,234618,317617,988918,234618,2346-
13. Okt. 202218,226518,308518,023718,226518,2265-
12. Okt. 202218,275418,558218,160318,275418,2754-
11. Okt. 202218,140018,295418,085118,140018,1400-
10. Okt. 202218,081918,179318,003618,081918,0819-
09. Okt. 202218,095018,233218,005118,095018,0950-
06. Okt. 202217,961218,153217,934517,961217,9612-
05. Okt. 202217,789618,000617,634317,789617,7896-
04. Okt. 202217,627917,886916,962717,627917,6279-
03. Okt. 202217,631317,854617,609517,631317,6313-
02. Okt. 202218,052518,105817,820218,052518,0525-
29. Sept. 202217,965618,077717,870717,965617,9656-
28. Sept. 202217,854618,098517,807217,854617,8546-
27. Sept. 202217,982718,212017,858917,982717,9827-
26. Sept. 202218,062118,064617,835818,062118,0621-
25. Sept. 202217,937018,108717,905317,937017,9370-
22. Sept. 202217,559517,955017,528917,559517,5595-
21. Sept. 202217,714817,791417,444517,714817,7148-
20. Sept. 202217,688117,778017,621117,688117,6881-
19. Sept. 202217,626017,805717,590117,626017,6260-
18. Sept. 202217,609517,783517,584717,609517,6095-
15. Sept. 202217,564017,711517,536917,564017,5640-
14. Sept. 202217,473317,571417,428317,473317,4733-
13. Sept. 202217,391917,493017,359217,391917,3919-
12. Sept. 202217,079617,392516,992317,079617,0796-
11. Sept. 202217,243017,310117,040917,243017,2430-
08. Sept. 202217,491717,496317,214817,491717,4917-
07. Sept. 202217,238017,502017,219717,238017,2380-
06. Sept. 202217,276617,461517,262817,276617,2766-
05. Sept. 202217,162217,331317,017917,162217,1622-
04. Sept. 202217,300917,418017,146517,300917,3009-
01. Sept. 202217,251917,345717,172717,251917,2519-
31. Aug. 202217,105217,304917,088317,105217,1052-
30. Aug. 202216,957817,087216,858616,957816,9578-
29. Aug. 202216,809616,972816,745116,809616,8096-
28. Aug. 202216,911217,006016,778716,911216,9112-
25. Aug. 202216,708616,867116,711316,708616,7086-
24. Aug. 202216,910216,946316,741916,910216,9102-
23. Aug. 202216,959817,063716,905916,959816,9598-
22. Aug. 202216,989117,128016,908716,989116,9891-
21. Aug. 202217,007417,090816,966417,007417,0074-
18. Aug. 202216,852917,027216,837516,852916,8529-
17. Aug. 202216,645016,841416,620716,645016,6450-
16. Aug. 202216,365216,684116,333316,365216,3652-
15. Aug. 202216,421116,502916,390216,421116,4211-
14. Aug. 202216,180616,425016,175516,235216,2352-
11. Aug. 202216,236816,299416,153116,236816,2368-
10. Aug. 202216,171816,257016,109716,171816,1718-
09. Aug. 202216,566516,626616,116116,566516,5665-
08. Aug. 202216,625416,660516,545516,625416,6254-
07. Aug. 202216,772616,792916,563616,772616,7726-
04. Aug. 202216,575616,857616,540116,575616,5756-
03. Aug. 202216,739716,818916,664416,739716,7397-
02. Aug. 202216,806016,913216,632416,806016,8060-
01. Aug. 202216,476216,662316,434816,476216,4762-
31. Juli 202216,605016,666316,414116,605016,6050-
28. Juli 202216,526216,672516,389716,526216,5262-
27. Juli 202216,667016,823016,547416,667016,6670-
26. Juli 202216,858416,926116,795516,858416,8584-
25. Juli 202216,779316,970316,679116,779316,7793-
24. Juli 202216,788116,884516,704216,788116,7881-
21. Juli 202217,035417,084516,786817,035417,0354-
20. Juli 202217,123317,253816,990717,123317,1233-
19. Juli 202217,072517,182917,023817,072517,0725-
18. Juli 202217,090717,148816,940917,090717,0907-
17. Juli 202217,045017,172616,972917,045017,0450-
14. Juli 202217,121817,277917,042917,121817,1218-
13. Juli 202216,945317,299316,892316,945316,9453-
12. Juli 202217,017217,159716,865717,017217,0172-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...