Deutsche Märkte schließen in 2 Stunden 21 Minuten

USD/ZAR (USDZAR=X)

CCY - CCY Verzögerter Preis. Währung in ZAR
Zur Watchlist hinzufügen
15,2347-0,0401 (-0,2627%)
Ab 2:09PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202015,279215,366515,224115,234715,2347-
02. Dez. 202015,237415,423915,207915,243215,2432-
01. Dez. 202015,419015,440315,206415,436315,4363-
30. Nov. 202015,236715,477615,193115,235515,2355-
27. Nov. 202015,208615,336015,142815,209015,2090-
26. Nov. 202015,132815,236715,075215,118615,1186-
25. Nov. 202015,180415,283915,130615,177415,1774-
24. Nov. 202015,359215,398415,203815,358015,3580-
23. Nov. 202015,424715,460715,251915,426015,4260-
20. Nov. 202015,425515,450415,280115,429515,4295-
19. Nov. 202015,456715,574215,433315,451715,4517-
18. Nov. 202015,369715,476715,290615,331815,3318-
17. Nov. 202015,300915,435415,277015,287115,2871-
16. Nov. 202015,499215,511515,309915,501415,5014-
13. Nov. 202015,639715,679915,524615,640315,6403-
12. Nov. 202015,604815,730215,525015,625715,6257-
11. Nov. 202015,595615,720115,511915,589315,5893-
10. Nov. 202015,365615,693815,362015,367215,3672-
09. Nov. 202015,585015,619715,209215,592015,5920-
06. Nov. 202015,675315,799715,647015,673915,6739-
05. Nov. 202015,776515,976115,739215,864015,8640-
04. Nov. 202015,828216,409015,801016,009216,0092-
03. Nov. 202016,186516,222715,996716,175616,1756-
02. Nov. 202016,270116,326116,178416,272916,2729-
30. Okt. 202016,332016,450316,215716,358616,3586-
29. Okt. 202016,372216,480216,254616,349216,3492-
28. Okt. 202016,181916,492016,166616,186016,1860-
27. Okt. 202016,189616,240816,078116,179616,1796-
26. Okt. 202016,220416,321916,142916,218616,2186-
22. Okt. 202016,179116,282416,153916,178516,1785-
21. Okt. 202016,305916,391116,196516,337616,3376-
20. Okt. 202016,462616,467716,250616,448616,4486-
19. Okt. 202016,515616,569316,437316,512216,5122-
18. Okt. 202016,517216,541616,409016,506616,5066-
15. Okt. 202016,602016,671316,491816,562516,5625-
14. Okt. 202016,528416,713216,476316,529116,5291-
13. Okt. 202016,426816,577816,398116,462216,4622-
12. Okt. 202016,475316,581416,438616,492516,4925-
11. Okt. 202016,501316,573716,434116,490516,4905-
08. Okt. 202016,545716,576916,397916,575616,5756-
07. Okt. 202016,595716,667516,548116,614816,6148-
06. Okt. 202016,684916,720616,537516,688316,6883-
05. Okt. 202016,547116,674016,452216,548316,5483-
04. Okt. 202016,459416,597016,351716,459016,4590-
01. Okt. 202016,447616,777416,427316,449016,4490-
30. Sept. 202016,722216,757416,547416,730816,7308-
29. Sept. 202016,930517,015816,644416,927016,9270-
28. Sept. 202016,993317,198916,902216,996716,9967-
27. Sept. 202017,120417,212016,973917,110517,1105-
24. Sept. 202016,925817,237616,792116,900316,9003-
23. Sept. 202017,064517,204916,942917,064717,0647-
22. Sept. 202016,701417,095316,698416,765416,7654-
21. Sept. 202016,779016,952816,560116,759916,7599-
20. Sept. 202016,276716,924816,210416,285516,2855-
17. Sept. 202016,167316,267216,070616,130116,1301-
16. Sept. 202016,286316,431916,183616,264716,2647-
15. Sept. 202016,448516,469716,254616,411716,4117-
14. Sept. 202016,651916,688816,402316,647016,6470-
13. Sept. 202016,702816,734116,596916,702616,7026-
10. Sept. 202016,861516,880116,706716,838316,8383-
09. Sept. 202016,615016,882716,576216,583716,5837-
08. Sept. 202016,974916,999516,586316,956716,9567-
07. Sept. 202016,682116,994316,674116,701616,7016-
06. Sept. 202016,608416,763516,551716,620916,6209-
03. Sept. 202016,761116,811616,542716,750816,7508-
02. Sept. 202016,798416,884316,655116,805216,8052-
01. Sept. 202016,612316,919816,568916,628216,6282-
31. Aug. 202016,931316,939716,557616,947216,9472-
30. Aug. 202016,556816,973316,515316,570916,5709-
27. Aug. 202017,039517,049016,550917,033617,0336-
26. Aug. 202016,838517,075916,785316,853316,8533-
25. Aug. 202016,794516,978716,744116,816316,8163-
24. Aug. 202016,953616,970916,715216,959416,9594-
23. Aug. 202017,125717,143916,892217,140217,1402-
20. Aug. 202017,209917,312017,097517,243717,2437-
19. Aug. 202017,254317,342717,177117,250117,2501-
18. Aug. 202017,296617,339017,111717,307517,3075-
17. Aug. 202017,504517,530817,284217,499517,4995-
16. Aug. 202017,352817,486917,307417,362717,3627-
13. Aug. 202017,424217,491617,324917,408217,4082-
12. Aug. 202017,457417,496317,353117,451117,4511-
11. Aug. 202017,481517,571317,342017,491317,4913-
10. Aug. 202017,697817,730117,472517,656917,6569-
09. Aug. 202017,669117,775617,571517,668617,6686-
06. Aug. 202017,415717,657617,405817,417217,4172-
05. Aug. 202017,269317,661117,213917,324217,3242-
04. Aug. 202017,332217,377117,167717,352417,3524-
03. Aug. 202017,197317,519917,107917,186017,1860-
02. Aug. 202017,033617,339916,276317,022417,0224-
30. Juli 202016,709617,063716,660916,725116,7251-
29. Juli 202016,510916,940116,510916,548216,5482-
28. Juli 202016,486716,556916,379916,470916,4709-
27. Juli 202016,386216,599016,336116,388416,3884-
26. Juli 202016,657016,668916,381516,662316,6623-
23. Juli 202016,611716,789716,584316,634216,6342-
22. Juli 202016,475516,682016,396416,479716,4797-
21. Juli 202016,375716,518216,345116,383916,3839-
20. Juli 202016,591616,636916,431616,616916,6169-
19. Juli 202016,673616,756416,637916,660316,6603-
16. Juli 202016,736616,753816,627416,726016,7260-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...