Deutsche Märkte öffnen in 8 Stunden 4 Minuten

USD/THB (USDTHB=X)

CCY - CCY Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
34,2250-0,1820 (-0,5290%)
Ab 11:43PM BST. Markt geöffnet.
Zeitraum:
28. März 2022 - 28. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202334,224034,244034,223034,225034,2250-
28. März 202334,410034,420034,198034,410034,4100-
27. März 202334,190034,470034,150034,190034,1900-
24. März 202334,030034,280034,027034,030034,0300-
23. März 202334,210034,220033,990034,210034,2100-
22. März 202334,413034,550034,343034,413034,4130-
21. März 202334,036034,439034,004034,036034,0360-
20. März 202334,058034,166033,980034,058034,0580-
17. März 202334,430034,430034,002034,430034,4300-
16. März 202334,560034,620034,319034,560034,5600-
15. März 202334,542034,750034,457034,542034,5420-
14. März 202334,520034,630034,422034,520034,5200-
13. März 202334,585034,730034,417034,585034,5850-
10. März 202335,000035,139034,549035,000035,0000-
09. März 202335,043035,135034,910035,043035,0430-
08. März 202335,054035,183034,894035,054035,0540-
07. März 202334,433035,060034,430034,433034,4330-
06. März 202334,533034,644034,380034,533034,5330-
03. März 202334,820034,840034,560034,820034,8200-
02. März 202334,688034,951034,666034,688034,6880-
01. März 202335,211035,350034,607035,211035,2110-
28. Feb. 202334,990035,374034,940034,990034,9900-
27. Feb. 202334,939035,157034,909034,939034,9390-
24. Feb. 202334,712034,990034,618034,712034,7120-
23. Feb. 202334,650034,740034,470034,650034,6500-
22. Feb. 202334,650034,695034,518034,650034,6500-
21. Feb. 202334,386034,683034,344034,386034,3860-
20. Feb. 202334,417034,490034,291034,417034,4170-
17. Feb. 202334,400034,630034,380034,400034,4000-
16. Feb. 202334,259034,485034,106034,259034,2590-
15. Feb. 202333,850034,470033,840033,850033,8500-
14. Feb. 202333,790033,933033,685033,790033,7900-
13. Feb. 202333,328033,910033,328033,328033,3280-
10. Feb. 202333,560033,810033,547033,560033,5600-
09. Feb. 202333,485033,580033,350033,485033,4850-
08. Feb. 202333,506033,613033,400033,506033,5060-
07. Feb. 202333,750033,757033,547033,750033,7500-
06. Feb. 202333,531033,801033,424033,531033,5310-
03. Feb. 202333,050033,400032,910033,050033,0500-
02. Feb. 202332,722032,991032,650032,722032,7220-
01. Feb. 202332,865032,950032,780032,865032,8650-
31. Jan. 202332,760033,072032,728032,760032,7600-
30. Jan. 202332,765032,790032,654032,765032,7650-
27. Jan. 202332,780032,941032,760032,780032,7800-
26. Jan. 202332,731032,850032,594032,731032,7310-
25. Jan. 202332,770032,880032,693032,770032,7700-
24. Jan. 202332,710032,880032,690032,710032,7100-
23. Jan. 202332,713032,850032,560032,713032,7130-
20. Jan. 202332,880032,926032,700032,880032,8800-
19. Jan. 202333,000033,160032,946033,000033,0000-
18. Jan. 202333,000033,160032,756033,000033,0000-
17. Jan. 202333,020033,170032,940033,020033,0200-
16. Jan. 202332,876033,090032,701032,876032,8760-
13. Jan. 202333,102033,190032,910033,102033,1020-
12. Jan. 202333,362033,461033,113033,362033,3620-
11. Jan. 202333,450033,600033,260033,450033,4500-
10. Jan. 202333,417033,596033,314033,417033,4170-
09. Jan. 202333,628033,700033,364033,628033,6280-
06. Jan. 202334,040034,072033,650034,040034,0400-
05. Jan. 202333,888034,160033,768033,888033,8880-
04. Jan. 202334,380034,420033,836034,380034,3800-
03. Jan. 202334,490034,490034,270034,490034,4900-
02. Jan. 202334,443034,630034,215034,443034,4430-
30. Dez. 202234,580034,640034,480034,580034,5800-
29. Dez. 202234,700034,736034,560034,700034,7000-
28. Dez. 202234,620034,790034,579034,620034,6200-
27. Dez. 202234,660034,677034,551034,660034,6600-
26. Dez. 202234,609034,780034,595034,609034,6090-
23. Dez. 202234,830034,930034,642034,830034,8300-
22. Dez. 202234,650034,841034,577034,650034,6500-
21. Dez. 202234,660034,866034,608034,660034,6600-
20. Dez. 202234,840035,030034,640034,840034,8400-
19. Dez. 202234,860034,900034,740034,820034,8200-
16. Dez. 202235,084035,138034,850035,084035,0840-
15. Dez. 202234,520035,090034,510034,520034,5200-
14. Dez. 202234,590034,650034,514034,590034,5900-
13. Dez. 202234,840034,870034,521034,840034,8400-
12. Dez. 202234,708034,840034,690034,708034,7080-
09. Dez. 202234,730034,820034,649034,730034,7300-
08. Dez. 202234,900034,910034,640034,900034,9000-
07. Dez. 202235,037035,160034,890035,037035,0370-
06. Dez. 202235,040035,140034,896035,040035,0400-
05. Dez. 202234,670035,030034,569034,670034,6700-
02. Dez. 202234,790035,004034,680034,790034,7900-
01. Dez. 202235,070035,085034,751035,070035,0700-
30. Nov. 202235,417035,520035,160035,417035,4170-
29. Nov. 202235,784035,810035,330035,784035,7840-
28. Nov. 202235,956036,065035,500035,956035,9560-
25. Nov. 202235,780035,840035,553035,780035,7800-
24. Nov. 202235,980036,050035,664035,980035,9800-
23. Nov. 202236,090036,280036,001036,090036,0900-
22. Nov. 202236,290036,287036,020036,290036,2900-
21. Nov. 202235,755036,280035,753035,755035,7550-
18. Nov. 202235,840035,900035,670035,840035,8400-
17. Nov. 202235,802036,020035,693035,802035,8020-
16. Nov. 202235,543035,821035,504035,543035,5430-
15. Nov. 202235,684035,750035,375035,684035,6840-
14. Nov. 202236,018036,023035,698036,018036,0180-
11. Nov. 202236,160036,190035,679036,160036,1600-
10. Nov. 202236,860036,970036,198036,860036,8600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...