Deutsche Märkte schließen in 1 Stunde 56 Minute

Tether EUR (USDT-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,9845-0,0072 (-0,72%)
Ab 01:33PM UTC. Markt geöffnet.
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20220,98430,98650,98450,98450,984547.560.314.880
15. Aug. 20220,97550,98330,98410,98430,984356.786.020.194
14. Aug. 20220,97480,97480,97460,97550,975542.781.836.584
13. Aug. 20220,97470,97500,97470,97480,974840.529.786.751
12. Aug. 20220,96930,97590,97430,97470,974745.586.511.976
11. Aug. 20220,97120,96820,97090,96930,969362.440.366.359
10. Aug. 20220,97980,96940,97920,97120,971258.341.321.824
09. Aug. 20220,98080,97680,97850,97980,979845.130.842.606
08. Aug. 20220,98320,98250,98090,98080,980849.267.676.837
07. Aug. 20220,98170,98300,98170,98320,983229.395.475.180
06. Aug. 20220,98160,98180,98160,98170,981732.355.747.839
05. Aug. 20220,97600,97760,98160,98170,981748.809.108.370
04. Aug. 20220,98480,98430,97590,97600,976043.451.051.339
03. Aug. 20220,98480,98350,98180,98480,984846.982.400.033
02. Aug. 20220,97470,97430,98170,98480,984853.954.594.002
01. Aug. 20220,97970,97760,97360,97470,974749.586.060.791
31. Juli 20220,97810,98000,97850,97970,979751.189.699.839
30. Juli 20220,97820,97820,97810,97820,978256.217.692.041
29. Juli 20220,98140,98040,98090,97820,978270.419.602.910
28. Juli 20220,98020,98120,98090,98130,981374.326.692.831
27. Juli 20220,98740,98030,98550,98010,980158.895.226.706
26. Juli 20220,97820,98810,97770,98740,987447.654.218.907
25. Juli 20220,98050,97980,97630,97820,978255.074.885.227
24. Juli 20220,97920,97930,97910,98050,980541.134.629.959
23. Juli 20220,97930,97940,97910,97920,979242.117.798.070
22. Juli 20220,97850,97770,97930,97930,979350.572.919.442
21. Juli 20220,98230,97830,97530,97850,978554.101.582.594
20. Juli 20220,97760,97990,97560,98230,982367.092.444.812
19. Juli 20220,98530,97710,98600,97760,977675.421.967.256
18. Juli 20220,99000,98310,99000,98530,985369.372.829.125
17. Juli 20220,99180,99190,99170,99000,990041.779.801.967
16. Juli 20220,99170,99190,99170,99180,991843.773.735.600
15. Juli 20220,99670,99170,99720,99170,991745.614.627.706
14. Juli 20220,99590,99660,99650,99670,996749.091.777.179
13. Juli 20220,99630,99470,99310,99590,995951.579.296.229
12. Juli 20220,99470,99610,99780,99630,996340.246.837.387
11. Juli 20220,98300,98420,99490,99470,994738.550.158.547
10. Juli 20220,98120,98130,98110,98300,983039.509.419.848
09. Juli 20220,98110,98120,98100,98120,981238.242.841.727
08. Juli 20220,98280,98560,98300,98110,981163.534.217.159
07. Juli 20220,98100,98390,98160,98290,982940.709.411.006
06. Juli 20220,97410,98240,98010,98100,981041.172.650.842
05. Juli 20220,95770,95780,97560,97410,974145.624.954.956
04. Juli 20220,95760,95850,95820,95770,957736.247.353.836
03. Juli 20220,95790,95860,95780,95760,957626.733.610.284
02. Juli 20220,95780,95800,95770,95790,957930.363.817.365
01. Juli 20220,95330,95800,95620,95780,957847.639.240.784
30. Juni 20220,95620,95680,95320,95320,953243.497.357.602
29. Juni 20220,94920,95690,95180,95620,956242.486.204.533
28. Juni 20220,94430,94810,94850,94920,949238.747.751.327
27. Juni 20220,94590,94460,94440,94430,944337.141.908.759
26. Juni 20220,94690,94690,94590,94590,945935.235.087.280
25. Juni 20220,94670,94700,94660,94690,946934.473.531.303
24. Juni 20220,94990,95000,94860,94670,946744.447.982.887
23. Juni 20220,94570,95130,94500,94990,949941.065.653.463
22. Juni 20220,94870,94560,95370,94570,945743.664.421.934
21. Juni 20220,94960,94690,94830,94870,948747.634.992.008
20. Juni 20220,95230,94790,94940,94960,949649.580.183.462
19. Juni 20220,95150,95380,95130,95230,952353.006.794.323
18. Juni 20220,95150,95160,95130,95150,951559.044.525.998
17. Juni 20220,94720,95160,94650,95160,951641.752.771.457
16. Juni 20220,95530,96090,94640,94710,947149.683.749.275
15. Juni 20220,95700,95680,95220,95530,955385.128.654.566
14. Juni 20220,95890,95860,95970,95700,957077.623.749.342
13. Juni 20220,95250,95210,95400,95890,9589103.138.313.774
12. Juni 20220,94960,94980,94950,95250,952556.296.119.646
11. Juni 20220,94990,95000,94960,94960,949646.327.756.018
10. Juni 20220,94110,94130,94980,94990,949947.232.724.602
09. Juni 20220,93240,94170,93210,94100,941039.888.941.073
08. Juni 20220,93420,93430,93230,93240,932448.685.796.309
07. Juni 20220,93480,93640,93370,93420,934262.639.184.187
06. Juni 20220,93160,93260,93210,93480,934848.214.454.228
05. Juni 20220,93230,93230,93210,93160,931628.781.891.374
04. Juni 20220,93210,93230,93190,93230,932328.765.918.571
03. Juni 20220,92940,92960,93200,93200,932040.847.522.292
02. Juni 20220,93820,93280,93750,92950,929546.989.438.452
01. Juni 20220,93100,93120,93800,93830,938364.662.077.049
31. Mai 20220,92760,93010,93100,93100,931058.541.278.923
30. Mai 20220,93120,92870,93070,92760,927660.477.499.226
29. Mai 20220,93090,93110,93080,93120,931232.220.780.702
28. Mai 20220,93070,93090,93060,93090,930959.887.722.179
27. Mai 20220,93070,93100,93060,93070,930763.325.512.002
26. Mai 20220,93480,93210,93550,93070,930763.143.590.989
25. Mai 20220,93090,93200,93670,93480,934847.077.748.474
24. Mai 20220,93510,93070,93620,93090,930947.567.081.529
23. Mai 20220,94530,93780,93450,93510,935154.836.192.133
22. Mai 20220,94530,94500,94510,94530,945338.759.811.353
21. Mai 20220,94540,94550,94510,94530,945333.054.361.393
20. Mai 20220,94420,94500,94680,94530,945352.018.296.385
19. Mai 20220,95370,94400,95190,94420,944256.382.737.160
18. Mai 20220,94690,94960,95360,95370,953753.534.132.307
17. Mai 20220,95680,94780,95640,94690,946952.845.069.616
16. Mai 20220,96080,95820,95720,95680,956859.875.114.042
15. Mai 20220,95930,95960,95900,96080,960851.912.268.269
14. Mai 20220,95880,95950,95830,95930,959358.377.345.627
13. Mai 20220,96110,96320,95960,95870,958783.567.774.138
12. Mai 20220,94740,96160,90700,96120,9612135.908.981.093
11. Mai 20220,94950,94960,94450,94740,9474151.922.355.900
10. Mai 20220,94660,94950,94900,94950,9495122.224.534.594
09. Mai 20220,94930,94740,94810,94660,9466114.272.331.217
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...