Deutsche Märkte öffnen in 3 Stunden 13 Minuten

USD/PHP (USDPHP=X)

CCY - CCY Verzögerter Preis. Währung in PHP
Zur Watchlist hinzufügen
54,7800+0,0200 (+0,0365%)
Ab 04:44AM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in PHP
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 202254,790054,860054,600054,780054,7800-
27. Juni 202254,891055,148054,138054,891054,8910-
24. Juni 202254,670054,963054,460054,670054,6700-
23. Juni 202254,400054,744054,275054,400054,4000-
22. Juni 202254,410054,576054,180054,410054,4100-
21. Juni 202254,255054,410053,940054,255054,2550-
20. Juni 202253,663054,115053,663053,663053,6630-
17. Juni 202253,610053,803053,340053,610053,6100-
16. Juni 202253,313053,592053,200053,313053,3130-
15. Juni 202253,460053,465053,110053,460053,4600-
14. Juni 202253,500053,505053,088053,500053,5000-
13. Juni 202253,080053,430052,960053,080053,0800-
10. Juni 202253,140053,140052,793053,140053,1400-
09. Juni 202253,160053,160052,815053,160053,1600-
08. Juni 202252,740053,040052,770052,740052,7400-
07. Juni 202253,070053,070052,740053,070053,0700-
06. Juni 202252,919052,973052,740052,919052,9190-
03. Juni 202252,315052,982052,103052,315052,3150-
02. Juni 202252,640052,854052,310052,640052,6400-
01. Juni 202252,340052,620052,290052,340052,3400-
31. Mai 202252,240052,604052,270052,240052,2400-
30. Mai 202252,200052,380052,130052,200052,2000-
27. Mai 202252,370052,418052,082052,370052,3700-
26. Mai 202252,253052,515052,225052,253052,2530-
25. Mai 202252,435052,435052,200052,435052,4350-
24. Mai 202252,370052,457052,195052,370052,3700-
23. Mai 202252,248052,415052,094052,248052,2480-
20. Mai 202252,130052,393052,037052,130052,1300-
19. Mai 202252,360052,605052,143052,360052,3600-
18. Mai 202252,480052,490052,236052,480052,4800-
17. Mai 202252,440052,705052,221052,440052,4400-
16. Mai 202252,314052,583051,766052,314052,3140-
13. Mai 202252,660052,660052,273052,660052,6600-
12. Mai 202252,347052,571052,054052,347052,3470-
11. Mai 202252,540052,540051,920052,540052,5400-
10. Mai 202253,020053,020052,221053,020053,0200-
09. Mai 202252,403052,930051,950052,403052,4030-
06. Mai 202252,410052,852052,165052,410052,4100-
05. Mai 202252,480052,779052,220052,480052,4800-
04. Mai 202252,770052,770052,365052,770052,7700-
03. Mai 202252,730053,060052,445052,730052,7300-
02. Mai 202252,330052,729052,250052,330052,3300-
29. Apr. 202252,560052,590052,196052,560052,5600-
28. Apr. 202252,250052,370050,757052,250052,2500-
27. Apr. 202252,440052,454051,999052,440052,4400-
26. Apr. 202252,536052,536050,790052,536052,5360-
25. Apr. 202252,410052,514052,240052,410052,4100-
22. Apr. 202252,517052,549050,760052,517052,5170-
21. Apr. 202252,330052,540052,268052,330052,3300-
20. Apr. 202252,677052,677052,235052,677052,6770-
19. Apr. 202252,420052,531052,090052,420052,4200-
18. Apr. 202252,172052,406051,825052,172052,1720-
15. Apr. 202252,370052,373052,080052,370052,3700-
14. Apr. 202252,205052,247052,047052,205052,2050-
13. Apr. 202252,210052,260050,771052,210052,2100-
12. Apr. 202252,245052,250051,765052,245052,2450-
11. Apr. 202251,590052,101051,500051,590051,5900-
08. Apr. 202251,564051,657051,375051,564051,5640-
07. Apr. 202251,461051,550051,105051,461051,4610-
06. Apr. 202251,390051,449051,180051,390051,3900-
05. Apr. 202251,417051,417051,055051,417051,4170-
04. Apr. 202251,582051,593051,248051,582051,5820-
01. Apr. 202251,806051,816051,470051,806051,8060-
31. März 202252,110052,090051,689052,110052,1100-
30. März 202252,048052,140051,826052,048052,0480-
29. März 202252,120052,186051,761052,120052,1200-
28. März 202252,150052,324051,930052,150052,1500-
25. März 202252,407052,417052,019052,407052,4070-
24. März 202252,527052,537052,190052,527052,5270-
23. März 202252,500052,501052,220052,500052,5000-
22. März 202252,637052,680052,262052,637052,6370-
21. März 202252,315052,413052,250052,542052,5420-
18. März 202252,280052,425052,090052,270052,2700-
17. März 202252,267052,307051,872052,267052,2670-
16. März 202252,517052,517052,080052,517052,5170-
15. März 202252,660052,662052,195052,650052,6500-
14. März 202252,351052,742052,270052,344052,3440-
11. März 202252,507052,547052,110052,507052,5070-
10. März 202252,160052,373051,975052,180052,1800-
09. März 202252,603052,603051,890052,603052,6030-
08. März 202252,630052,652051,976052,630052,6300-
07. März 202252,039052,358051,750051,850051,8500-
04. März 202251,490052,087051,490051,530051,5300-
03. März 202251,597051,731051,315051,597051,5970-
02. März 202251,445051,571051,235051,440051,4400-
01. März 202251,260051,378051,125051,280051,2800-
28. Feb. 202251,308051,450051,111051,218051,2180-
25. Feb. 202251,400051,493050,840051,400051,4000-
24. Feb. 202251,100051,698050,960051,120051,1200-
23. Feb. 202251,387051,387050,815051,387051,3870-
22. Feb. 202251,510051,534051,190051,530051,5300-
21. Feb. 202251,417051,424051,251051,430051,4300-
18. Feb. 202251,420051,514051,195051,420051,4200-
17. Feb. 202251,377051,377051,145051,377051,3770-
16. Feb. 202251,395051,400051,197051,290051,2900-
15. Feb. 202251,450051,520051,177051,450051,4500-
14. Feb. 202251,239051,415051,210251,135351,1353-
11. Feb. 202251,400051,400051,098051,400051,4000-
10. Feb. 202251,397051,403051,102051,397051,3970-
09. Feb. 202251,320651,655051,077851,655051,6550-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...