Deutsche Märkte schließen in 37 Minuten

USD/PHP (USDPHP=X)

CCY - CCY Verzögerter Preis. Währung in PHP
Zur Watchlist hinzufügen
58,5690-0,1810 (-0,3081%)
Ab 03:52PM BST. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in PHPDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202258,750058,995058,526058,569058,5690-
28. Sept. 202259,100059,345058,838059,100059,1000-
27. Sept. 202259,195059,237058,650059,195059,1950-
26. Sept. 202258,740059,120058,650058,740058,7400-
23. Sept. 202258,478058,777058,250058,478058,4780-
22. Sept. 202258,130058,520057,949058,130058,1300-
21. Sept. 202257,670058,017057,440057,670057,6700-
20. Sept. 202257,314057,701057,210057,314057,3140-
19. Sept. 202257,337057,419057,159057,337057,3370-
16. Sept. 202257,380057,415057,200057,380057,3800-
15. Sept. 202256,920057,405056,815056,920056,9200-
14. Sept. 202257,110057,244056,930057,110057,1100-
13. Sept. 202256,885057,099056,588056,885056,8850-
12. Sept. 202256,810057,071056,690056,810056,8100-
09. Sept. 202257,185057,190056,666057,185057,1850-
08. Sept. 202257,120057,185056,910057,120057,1200-
07. Sept. 202257,120057,367056,963057,120057,1200-
06. Sept. 202256,960057,279056,790056,960056,9600-
05. Sept. 202256,797057,026056,663056,797056,7970-
02. Sept. 202256,845057,044056,550056,845056,8450-
01. Sept. 202256,233056,891056,110056,233056,2330-
31. Aug. 202256,300056,301056,050056,300056,3000-
30. Aug. 202256,320056,353056,090056,320056,3200-
29. Aug. 202256,110056,411056,080056,110056,1100-
26. Aug. 202256,110056,134055,906056,110056,1100-
25. Aug. 202256,155056,160055,673056,155056,1550-
24. Aug. 202256,087056,156055,910056,087056,0870-
23. Aug. 202256,300056,330055,850056,300056,3000-
22. Aug. 202256,007056,300055,940056,007056,0070-
19. Aug. 202256,007056,075055,810056,007056,0070-
18. Aug. 202256,000055,985055,695056,000056,0000-
17. Aug. 202255,870055,957055,641055,870055,8700-
16. Aug. 202256,050056,110055,718056,050056,0500-
15. Aug. 202255,680056,048055,570055,680055,6800-
12. Aug. 202255,460055,745055,220055,460055,4600-
11. Aug. 202255,450055,589055,230055,450055,4500-
10. Aug. 202255,670055,815054,881055,670055,6700-
09. Aug. 202255,470055,677055,300055,470055,4700-
08. Aug. 202255,541055,751055,238055,541055,5410-
05. Aug. 202255,587055,639055,075055,587055,5870-
04. Aug. 202255,698055,816055,443055,698055,6980-
03. Aug. 202255,697055,807055,472055,697055,6970-
02. Aug. 202255,440055,731055,210055,440055,4400-
01. Aug. 202255,100055,460055,100055,100055,1000-
29. Juli 202255,897055,897054,775055,897055,8970-
28. Juli 202255,530055,975055,410055,530055,5300-
27. Juli 202255,542055,800055,265055,542055,5420-
26. Juli 202255,837055,837055,308055,837055,8370-
25. Juli 202256,060056,309055,710056,060056,0600-
22. Juli 202256,417056,417056,040056,417056,4170-
21. Juli 202256,350056,486056,180056,350056,3500-
20. Juli 202256,250056,348056,070056,250056,2500-
19. Juli 202256,510056,510056,040056,510056,5100-
18. Juli 202256,291056,397056,165056,291056,2910-
15. Juli 202256,230056,600056,085056,230056,2300-
14. Juli 202256,447056,534055,090056,447056,4470-
13. Juli 202256,180056,418056,028056,180056,1800-
12. Juli 202256,157056,587055,950056,157056,1570-
11. Juli 202255,820056,059055,523055,820055,8200-
08. Juli 202256,037056,130055,713056,037056,0370-
07. Juli 202255,965056,074055,652055,965055,9650-
06. Juli 202255,310055,971055,328055,310055,3100-
05. Juli 202255,100055,484054,938055,100055,1000-
04. Juli 202255,135055,183054,617055,135055,1350-
01. Juli 202255,070055,307054,818055,070055,0700-
30. Juni 202255,050055,129054,735055,050055,0500-
29. Juni 202254,890055,105054,710054,890054,8900-
28. Juni 202254,860054,860054,535054,860054,8600-
27. Juni 202254,891055,148054,138054,891054,8910-
24. Juni 202254,670054,963054,460054,670054,6700-
23. Juni 202254,400054,744054,275054,400054,4000-
22. Juni 202254,410054,576054,180054,410054,4100-
21. Juni 202254,255054,410053,940054,255054,2550-
20. Juni 202253,663054,115053,663053,663053,6630-
17. Juni 202253,610053,803053,340053,610053,6100-
16. Juni 202253,313053,592053,200053,313053,3130-
15. Juni 202253,460053,465053,110053,460053,4600-
14. Juni 202253,500053,505053,088053,500053,5000-
13. Juni 202253,080053,430052,960053,080053,0800-
10. Juni 202253,140053,140052,793053,140053,1400-
09. Juni 202253,160053,160052,815053,160053,1600-
08. Juni 202252,740053,040052,770052,740052,7400-
07. Juni 202253,070053,070052,740053,070053,0700-
06. Juni 202252,919052,973052,740052,919052,9190-
03. Juni 202252,315052,982052,103052,315052,3150-
02. Juni 202252,640052,854052,310052,640052,6400-
01. Juni 202252,340052,620052,290052,340052,3400-
31. Mai 202252,240052,604052,270052,240052,2400-
30. Mai 202252,200052,380052,130052,200052,2000-
27. Mai 202252,370052,418052,082052,370052,3700-
26. Mai 202252,253052,515052,225052,253052,2530-
25. Mai 202252,435052,435052,200052,435052,4350-
24. Mai 202252,370052,457052,195052,370052,3700-
23. Mai 202252,248052,415052,094052,248052,2480-
20. Mai 202252,130052,393052,037052,130052,1300-
19. Mai 202252,360052,605052,143052,360052,3600-
18. Mai 202252,480052,490052,236052,480052,4800-
17. Mai 202252,440052,705052,221052,440052,4400-
16. Mai 202252,314052,583051,766052,314052,3140-
13. Mai 202252,660052,660052,273052,660052,6600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...