Deutsche Märkte öffnen in 2 Stunden 47 Minuten

USD/PHP (USDPHP=X)

CCY - CCY Verzögerter Preis. Währung in PHP
Zur Watchlist hinzufügen
50,9800+0,3000 (+0,59%)
Ab 5:12AM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in PHP
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202150,680050,990050,650050,980050,9800-
24. Sept. 202150,355050,930050,170050,177650,1776-
23. Sept. 202150,355050,439049,712050,355050,3550-
22. Sept. 202150,217050,357049,980050,217050,2170-
21. Sept. 202150,145050,222049,948450,135050,1350-
20. Sept. 202150,030050,276050,000050,030050,0300-
17. Sept. 202150,040050,042049,507050,040050,0400-
16. Sept. 202149,723050,017049,603049,714049,7140-
15. Sept. 202149,960049,970049,584749,960049,9600-
14. Sept. 202149,945049,970049,628749,935049,9350-
13. Sept. 202149,927050,041049,740049,927049,9270-
10. Sept. 202150,025050,028049,690049,803649,8036-
09. Sept. 202150,260050,260049,797050,265050,2650-
08. Sept. 202150,245050,245049,980049,987849,9878-
07. Sept. 202149,992050,347049,756649,997049,9970-
06. Sept. 202149,909050,042049,725049,909049,9090-
03. Sept. 202149,805049,916049,550049,810049,8100-
02. Sept. 202150,015050,098049,674050,020050,0200-
01. Sept. 202149,623050,124049,550049,628049,6280-
31. Aug. 202149,875049,875049,540049,880049,8800-
30. Aug. 202149,812049,895049,515049,812049,8120-
27. Aug. 202150,132050,132049,721949,877949,8779-
26. Aug. 202149,815050,075049,583049,820049,8200-
25. Aug. 202150,115050,145049,633349,886849,8868-
24. Aug. 202150,265050,265049,880050,270050,2700-
23. Aug. 202150,251050,317050,039450,251050,2510-
20. Aug. 202150,672050,672050,145850,401050,4010-
19. Aug. 202150,274550,582050,260050,495050,4950-
18. Aug. 202150,612050,612050,143050,617050,6170-
17. Aug. 202150,825050,825050,253950,815050,8150-
16. Aug. 202150,542050,772050,410050,542050,5420-
13. Aug. 202150,582050,602050,253450,587050,5870-
12. Aug. 202150,361050,504050,230350,361050,3610-
11. Aug. 202150,398050,568050,266750,547050,5470-
10. Aug. 202150,393050,526050,254250,383050,3830-
09. Aug. 202150,746050,746050,222950,746050,7460-
06. Aug. 202150,245050,833050,149250,250050,2500-
05. Aug. 202149,764050,449049,623249,764049,7640-
04. Aug. 202149,822049,895049,510049,827049,8270-
03. Aug. 202149,970049,970049,446349,965049,9650-
02. Aug. 202149,950050,058049,680049,950049,9500-
30. Juli 202150,265050,333049,829050,255050,2550-
29. Juli 202150,220050,373050,053250,220050,2200-
28. Juli 202150,474050,547050,235550,464050,4640-
27. Juli 202150,293050,548050,215050,298050,2980-
26. Juli 202150,184050,390050,180050,184050,1840-
23. Juli 202150,182050,350049,980050,187050,1870-
22. Juli 202150,362050,362049,888650,307050,3070-
21. Juli 202150,939050,939050,093050,939050,9390-
20. Juli 202151,082052,075049,798051,087051,0870-
19. Juli 202150,421051,280050,230050,421050,4210-
16. Juli 202150,263050,495049,875050,268050,2680-
15. Juli 202150,355050,399050,044050,188050,1880-
14. Juli 202149,944450,387049,925050,209050,2090-
13. Juli 202150,545050,545049,794050,535050,5350-
12. Juli 202150,029050,575049,860650,029050,0290-
09. Juli 202150,365050,365049,763049,960049,9600-
08. Juli 202150,087050,315049,675050,092050,0920-
07. Juli 202149,905050,061049,513149,910049,9100-
06. Juli 202149,318049,846049,190049,318049,3180-
05. Juli 202149,218049,423049,073049,218049,2180-
02. Juli 202149,485049,485049,007049,082849,0828-
01. Juli 202148,922049,353048,732948,922048,9220-
30. Juni 202148,678048,974048,356448,671048,6710-
29. Juni 202148,680048,698048,390348,677048,6770-
28. Juni 202148,396448,715048,396448,401748,4017-
25. Juni 202148,530048,712048,336148,712048,7120-
24. Juni 202148,650048,871048,520048,640048,6400-
23. Juni 202148,796048,845048,542248,793048,7930-
22. Juni 202148,762048,830048,521448,590048,5900-
21. Juni 202148,516048,830048,441048,516048,5160-
18. Juni 202148,401048,561048,207348,505048,5050-
17. Juni 202148,105648,563048,040048,198048,1980-
16. Juni 202148,072048,173047,951648,068048,0680-
15. Juni 202147,857048,169047,732047,925047,9250-
14. Juni 202147,774047,913047,688047,774047,7740-
11. Juni 202147,716047,808047,564547,721047,7210-
10. Juni 202147,751047,830047,560647,756047,7560-
09. Juni 202147,845047,845047,611447,588447,5884-
08. Juni 202147,682047,773047,489747,681047,6810-
07. Juni 202147,643047,733047,520147,643047,6430-
04. Juni 202147,890047,890047,600047,701247,7012-
03. Juni 202147,778047,892047,648447,775047,7750-
02. Juni 202147,710047,942047,637647,706047,7060-
01. Juni 202147,630047,856047,509547,556847,5568-
31. Mai 202147,747047,777047,524547,747047,7470-
28. Mai 202147,910048,107047,675048,105048,1050-
27. Mai 202148,249048,249047,898048,245048,2450-
26. Mai 202148,102048,237047,981948,095048,0950-
25. Mai 202148,145048,282047,887848,135048,1350-
24. Mai 202147,933048,213047,890047,933047,9330-
21. Mai 202147,912047,954047,719947,917047,9170-
20. Mai 202147,955048,010047,722147,955047,9550-
19. Mai 202147,917047,967047,667247,922047,9220-
18. Mai 202147,965047,975047,670047,970047,9700-
17. Mai 202147,734048,001047,650047,734047,7340-
14. Mai 202147,942047,942047,628047,750047,7500-
13. Mai 202148,055048,055047,727348,055048,0550-
12. Mai 202147,999047,999047,675048,004048,0040-
11. Mai 202147,952047,978047,705747,957047,9570-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...