Deutsche Märkte geschlossen

USD/NOK (USDNOK=X)

CCY - CCY Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
8,4924+0,0853 (+1,0150%)
Börsenschluss: 10:59PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20218,40598,50358,39538,40668,4066-
21. Jan. 20218,46988,47998,39758,47758,4775-
20. Jan. 20218,51528,53868,47888,51498,5149-
19. Jan. 20218,58658,59098,51418,59158,5915-
18. Jan. 20218,57168,64288,56328,57108,5710-
15. Jan. 20218,46498,57938,45728,46638,4663-
14. Jan. 20218,46278,52258,44288,46138,4613-
13. Jan. 20218,44188,51128,41318,44518,4451-
12. Jan. 20218,52238,55078,47978,52408,5240-
11. Jan. 20218,46268,58508,44938,46068,4606-
08. Jan. 20218,42688,46278,36158,42678,4267-
07. Jan. 20218,39698,47208,39178,39748,3974-
06. Jan. 20218,46428,49388,38868,46118,4611-
05. Jan. 20218,54708,55598,48318,55398,5539-
04. Jan. 20218,54918,56898,47568,54858,5485-
01. Jan. 20218,58628,60128,47987,64987,6498-
31. Dez. 20208,52968,57948,49948,53058,5305-
30. Dez. 20208,62108,62368,53548,61548,6154-
29. Dez. 20208,62788,64128,57748,62818,6281-
28. Dez. 20208,61628,68128,59248,61548,6154-
25. Dez. 20208,57988,72018,26278,56858,5685-
24. Dez. 20208,63258,64078,59858,63398,6339-
23. Dez. 20208,72458,75328,62748,72688,7268-
22. Dez. 20208,63638,74558,61198,63518,6351-
21. Dez. 20208,63198,86478,52488,63038,6303-
18. Dez. 20208,56568,62208,56568,56578,5657-
17. Dez. 20208,66368,66928,56528,66658,6665-
16. Dez. 20208,71978,73058,65108,71798,7179-
15. Dez. 20208,72938,75248,71378,72898,7289-
14. Dez. 20208,77398,89208,69008,77378,7737-
11. Dez. 20208,76518,86698,74348,76368,7636-
10. Dez. 20208,83548,84428,74838,81868,8186-
09. Dez. 20208,75428,83748,68848,75578,7557-
08. Dez. 20208,73668,78888,72048,73328,7332-
07. Dez. 20208,80138,91448,69858,79748,7974-
04. Dez. 20208,75318,79818,73888,75438,7543-
03. Dez. 20208,79468,84288,73748,79318,7931-
02. Dez. 20208,81088,89258,79068,81148,8114-
01. Dez. 20208,87678,88828,80658,88308,8830-
30. Nov. 20208,81958,88518,78128,82038,8203-
27. Nov. 20208,87908,88368,82078,87818,8781-
26. Nov. 20208,82238,90158,81328,82428,8242-
25. Nov. 20208,89798,91078,83878,89398,8939-
24. Nov. 20209,02339,03728,90979,01749,0174-
23. Nov. 20209,00969,08448,96178,99508,9950-
20. Nov. 20209,00579,01438,96549,01439,0143-
19. Nov. 20209,02239,09319,00729,01829,0182-
18. Nov. 20209,06529,08918,99109,06709,0670-
17. Nov. 20209,05409,08609,02529,05179,0517-
16. Nov. 20209,13129,15519,05169,13049,1304-
13. Nov. 20209,16809,19169,13089,16969,1696-
12. Nov. 20209,07619,13809,06309,07439,0743-
11. Nov. 20208,99839,09988,96758,99878,9987-
10. Nov. 20209,03459,05258,98269,03149,0314-
09. Nov. 20209,12929,15398,96529,12929,1292-
06. Nov. 20209,18839,23929,13699,17289,1728-
05. Nov. 20209,32009,36009,14869,31169,3116-
04. Nov. 20209,31279,57829,28599,32169,3216-
03. Nov. 20209,55379,57489,34829,55549,5554-
02. Nov. 20209,56839,59959,52219,56649,5664-
30. Okt. 20209,50739,59809,46189,52299,5229-
29. Okt. 20209,35989,59019,30849,35819,3581-
28. Okt. 20209,19469,38159,15899,19729,1972-
27. Okt. 20209,24039,24619,12979,24129,2412-
26. Okt. 20209,26059,31419,22499,25529,2552-
22. Okt. 20209,24439,29309,19789,24779,2477-
21. Okt. 20209,23789,25689,19729,23439,2343-
20. Okt. 20209,27199,27199,17839,27139,2713-
19. Okt. 20209,33879,34809,24819,33809,3380-
18. Okt. 20209,32139,37679,26899,32099,3209-
15. Okt. 20209,36099,38919,32189,34009,3400-
14. Okt. 20209,24919,40899,22949,25299,2529-
13. Okt. 20209,23499,27179,17979,23329,2332-
12. Okt. 20209,13189,22539,12979,13259,1325-
11. Okt. 20209,14929,16359,12049,14259,1425-
08. Okt. 20209,24259,25869,14639,25009,2500-
07. Okt. 20209,28589,30469,25649,28969,2896-
06. Okt. 20209,34919,37599,27419,34759,3475-
05. Okt. 20209,19419,28609,18219,19599,1959-
04. Okt. 20209,30469,30929,19619,30529,3052-
01. Okt. 20209,28989,40119,27789,30919,3091-
30. Sept. 20209,32699,34709,25229,32529,3252-
29. Sept. 20209,40529,49319,34839,40609,4060-
28. Sept. 20209,45799,50209,41589,46239,4623-
27. Sept. 20209,55569,58159,45569,56599,5659-
24. Sept. 20209,50679,61369,46109,48569,4856-
23. Sept. 20209,49979,59339,45579,48579,4857-
22. Sept. 20209,32779,44699,31979,33979,3397-
21. Sept. 20209,28779,36579,26089,27999,2799-
20. Sept. 20209,07349,33299,03919,09849,0984-
17. Sept. 20209,02899,09118,99529,03959,0395-
16. Sept. 20209,03439,12739,02119,03619,0361-
15. Sept. 20209,03499,05428,96959,03149,0314-
14. Sept. 20209,03759,05218,97899,03379,0337-
13. Sept. 20209,03029,04358,98279,03289,0328-
10. Sept. 20209,05519,06588,99969,06419,0641-
09. Sept. 20209,01669,04468,92679,00699,0069-
08. Sept. 20209,15229,17939,01289,15719,1571-
07. Sept. 20208,92929,10128,91678,94258,9425-
06. Sept. 20208,92588,94688,90098,92598,9259-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...