Deutsche Märkte geschlossen
DAX
13.873,97-32,70(-0,24%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dow Jones 30
30.996,98-179,03(-0,57%)
USD/NOK (USDNOK=X)
CCY - CCY Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
8,4924+0,0853 (+1,0150%)
Börsenschluss: 10:59PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Jan. 2021 | 8,4059 | 8,5035 | 8,3953 | 8,4066 | 8,4066 | - |
| 21. Jan. 2021 | 8,4698 | 8,4799 | 8,3975 | 8,4775 | 8,4775 | - |
| 20. Jan. 2021 | 8,5152 | 8,5386 | 8,4788 | 8,5149 | 8,5149 | - |
| 19. Jan. 2021 | 8,5865 | 8,5909 | 8,5141 | 8,5915 | 8,5915 | - |
| 18. Jan. 2021 | 8,5716 | 8,6428 | 8,5632 | 8,5710 | 8,5710 | - |
| 15. Jan. 2021 | 8,4649 | 8,5793 | 8,4572 | 8,4663 | 8,4663 | - |
| 14. Jan. 2021 | 8,4627 | 8,5225 | 8,4428 | 8,4613 | 8,4613 | - |
| 13. Jan. 2021 | 8,4418 | 8,5112 | 8,4131 | 8,4451 | 8,4451 | - |
| 12. Jan. 2021 | 8,5223 | 8,5507 | 8,4797 | 8,5240 | 8,5240 | - |
| 11. Jan. 2021 | 8,4626 | 8,5850 | 8,4493 | 8,4606 | 8,4606 | - |
| 08. Jan. 2021 | 8,4268 | 8,4627 | 8,3615 | 8,4267 | 8,4267 | - |
| 07. Jan. 2021 | 8,3969 | 8,4720 | 8,3917 | 8,3974 | 8,3974 | - |
| 06. Jan. 2021 | 8,4642 | 8,4938 | 8,3886 | 8,4611 | 8,4611 | - |
| 05. Jan. 2021 | 8,5470 | 8,5559 | 8,4831 | 8,5539 | 8,5539 | - |
| 04. Jan. 2021 | 8,5491 | 8,5689 | 8,4756 | 8,5485 | 8,5485 | - |
| 01. Jan. 2021 | 8,5862 | 8,6012 | 8,4798 | 7,6498 | 7,6498 | - |
| 31. Dez. 2020 | 8,5296 | 8,5794 | 8,4994 | 8,5305 | 8,5305 | - |
| 30. Dez. 2020 | 8,6210 | 8,6236 | 8,5354 | 8,6154 | 8,6154 | - |
| 29. Dez. 2020 | 8,6278 | 8,6412 | 8,5774 | 8,6281 | 8,6281 | - |
| 28. Dez. 2020 | 8,6162 | 8,6812 | 8,5924 | 8,6154 | 8,6154 | - |
| 25. Dez. 2020 | 8,5798 | 8,7201 | 8,2627 | 8,5685 | 8,5685 | - |
| 24. Dez. 2020 | 8,6325 | 8,6407 | 8,5985 | 8,6339 | 8,6339 | - |
| 23. Dez. 2020 | 8,7245 | 8,7532 | 8,6274 | 8,7268 | 8,7268 | - |
| 22. Dez. 2020 | 8,6363 | 8,7455 | 8,6119 | 8,6351 | 8,6351 | - |
| 21. Dez. 2020 | 8,6319 | 8,8647 | 8,5248 | 8,6303 | 8,6303 | - |
| 18. Dez. 2020 | 8,5656 | 8,6220 | 8,5656 | 8,5657 | 8,5657 | - |
| 17. Dez. 2020 | 8,6636 | 8,6692 | 8,5652 | 8,6665 | 8,6665 | - |
| 16. Dez. 2020 | 8,7197 | 8,7305 | 8,6510 | 8,7179 | 8,7179 | - |
| 15. Dez. 2020 | 8,7293 | 8,7524 | 8,7137 | 8,7289 | 8,7289 | - |
| 14. Dez. 2020 | 8,7739 | 8,8920 | 8,6900 | 8,7737 | 8,7737 | - |
| 11. Dez. 2020 | 8,7651 | 8,8669 | 8,7434 | 8,7636 | 8,7636 | - |
| 10. Dez. 2020 | 8,8354 | 8,8442 | 8,7483 | 8,8186 | 8,8186 | - |
| 09. Dez. 2020 | 8,7542 | 8,8374 | 8,6884 | 8,7557 | 8,7557 | - |
| 08. Dez. 2020 | 8,7366 | 8,7888 | 8,7204 | 8,7332 | 8,7332 | - |
| 07. Dez. 2020 | 8,8013 | 8,9144 | 8,6985 | 8,7974 | 8,7974 | - |
| 04. Dez. 2020 | 8,7531 | 8,7981 | 8,7388 | 8,7543 | 8,7543 | - |
| 03. Dez. 2020 | 8,7946 | 8,8428 | 8,7374 | 8,7931 | 8,7931 | - |
| 02. Dez. 2020 | 8,8108 | 8,8925 | 8,7906 | 8,8114 | 8,8114 | - |
| 01. Dez. 2020 | 8,8767 | 8,8882 | 8,8065 | 8,8830 | 8,8830 | - |
| 30. Nov. 2020 | 8,8195 | 8,8851 | 8,7812 | 8,8203 | 8,8203 | - |
| 27. Nov. 2020 | 8,8790 | 8,8836 | 8,8207 | 8,8781 | 8,8781 | - |
| 26. Nov. 2020 | 8,8223 | 8,9015 | 8,8132 | 8,8242 | 8,8242 | - |
| 25. Nov. 2020 | 8,8979 | 8,9107 | 8,8387 | 8,8939 | 8,8939 | - |
| 24. Nov. 2020 | 9,0233 | 9,0372 | 8,9097 | 9,0174 | 9,0174 | - |
| 23. Nov. 2020 | 9,0096 | 9,0844 | 8,9617 | 8,9950 | 8,9950 | - |
| 20. Nov. 2020 | 9,0057 | 9,0143 | 8,9654 | 9,0143 | 9,0143 | - |
| 19. Nov. 2020 | 9,0223 | 9,0931 | 9,0072 | 9,0182 | 9,0182 | - |
| 18. Nov. 2020 | 9,0652 | 9,0891 | 8,9910 | 9,0670 | 9,0670 | - |
| 17. Nov. 2020 | 9,0540 | 9,0860 | 9,0252 | 9,0517 | 9,0517 | - |
| 16. Nov. 2020 | 9,1312 | 9,1551 | 9,0516 | 9,1304 | 9,1304 | - |
| 13. Nov. 2020 | 9,1680 | 9,1916 | 9,1308 | 9,1696 | 9,1696 | - |
| 12. Nov. 2020 | 9,0761 | 9,1380 | 9,0630 | 9,0743 | 9,0743 | - |
| 11. Nov. 2020 | 8,9983 | 9,0998 | 8,9675 | 8,9987 | 8,9987 | - |
| 10. Nov. 2020 | 9,0345 | 9,0525 | 8,9826 | 9,0314 | 9,0314 | - |
| 09. Nov. 2020 | 9,1292 | 9,1539 | 8,9652 | 9,1292 | 9,1292 | - |
| 06. Nov. 2020 | 9,1883 | 9,2392 | 9,1369 | 9,1728 | 9,1728 | - |
| 05. Nov. 2020 | 9,3200 | 9,3600 | 9,1486 | 9,3116 | 9,3116 | - |
| 04. Nov. 2020 | 9,3127 | 9,5782 | 9,2859 | 9,3216 | 9,3216 | - |
| 03. Nov. 2020 | 9,5537 | 9,5748 | 9,3482 | 9,5554 | 9,5554 | - |
| 02. Nov. 2020 | 9,5683 | 9,5995 | 9,5221 | 9,5664 | 9,5664 | - |
| 30. Okt. 2020 | 9,5073 | 9,5980 | 9,4618 | 9,5229 | 9,5229 | - |
| 29. Okt. 2020 | 9,3598 | 9,5901 | 9,3084 | 9,3581 | 9,3581 | - |
| 28. Okt. 2020 | 9,1946 | 9,3815 | 9,1589 | 9,1972 | 9,1972 | - |
| 27. Okt. 2020 | 9,2403 | 9,2461 | 9,1297 | 9,2412 | 9,2412 | - |
| 26. Okt. 2020 | 9,2605 | 9,3141 | 9,2249 | 9,2552 | 9,2552 | - |
| 22. Okt. 2020 | 9,2443 | 9,2930 | 9,1978 | 9,2477 | 9,2477 | - |
| 21. Okt. 2020 | 9,2378 | 9,2568 | 9,1972 | 9,2343 | 9,2343 | - |
| 20. Okt. 2020 | 9,2719 | 9,2719 | 9,1783 | 9,2713 | 9,2713 | - |
| 19. Okt. 2020 | 9,3387 | 9,3480 | 9,2481 | 9,3380 | 9,3380 | - |
| 18. Okt. 2020 | 9,3213 | 9,3767 | 9,2689 | 9,3209 | 9,3209 | - |
| 15. Okt. 2020 | 9,3609 | 9,3891 | 9,3218 | 9,3400 | 9,3400 | - |
| 14. Okt. 2020 | 9,2491 | 9,4089 | 9,2294 | 9,2529 | 9,2529 | - |
| 13. Okt. 2020 | 9,2349 | 9,2717 | 9,1797 | 9,2332 | 9,2332 | - |
| 12. Okt. 2020 | 9,1318 | 9,2253 | 9,1297 | 9,1325 | 9,1325 | - |
| 11. Okt. 2020 | 9,1492 | 9,1635 | 9,1204 | 9,1425 | 9,1425 | - |
| 08. Okt. 2020 | 9,2425 | 9,2586 | 9,1463 | 9,2500 | 9,2500 | - |
| 07. Okt. 2020 | 9,2858 | 9,3046 | 9,2564 | 9,2896 | 9,2896 | - |
| 06. Okt. 2020 | 9,3491 | 9,3759 | 9,2741 | 9,3475 | 9,3475 | - |
| 05. Okt. 2020 | 9,1941 | 9,2860 | 9,1821 | 9,1959 | 9,1959 | - |
| 04. Okt. 2020 | 9,3046 | 9,3092 | 9,1961 | 9,3052 | 9,3052 | - |
| 01. Okt. 2020 | 9,2898 | 9,4011 | 9,2778 | 9,3091 | 9,3091 | - |
| 30. Sept. 2020 | 9,3269 | 9,3470 | 9,2522 | 9,3252 | 9,3252 | - |
| 29. Sept. 2020 | 9,4052 | 9,4931 | 9,3483 | 9,4060 | 9,4060 | - |
| 28. Sept. 2020 | 9,4579 | 9,5020 | 9,4158 | 9,4623 | 9,4623 | - |
| 27. Sept. 2020 | 9,5556 | 9,5815 | 9,4556 | 9,5659 | 9,5659 | - |
| 24. Sept. 2020 | 9,5067 | 9,6136 | 9,4610 | 9,4856 | 9,4856 | - |
| 23. Sept. 2020 | 9,4997 | 9,5933 | 9,4557 | 9,4857 | 9,4857 | - |
| 22. Sept. 2020 | 9,3277 | 9,4469 | 9,3197 | 9,3397 | 9,3397 | - |
| 21. Sept. 2020 | 9,2877 | 9,3657 | 9,2608 | 9,2799 | 9,2799 | - |
| 20. Sept. 2020 | 9,0734 | 9,3329 | 9,0391 | 9,0984 | 9,0984 | - |
| 17. Sept. 2020 | 9,0289 | 9,0911 | 8,9952 | 9,0395 | 9,0395 | - |
| 16. Sept. 2020 | 9,0343 | 9,1273 | 9,0211 | 9,0361 | 9,0361 | - |
| 15. Sept. 2020 | 9,0349 | 9,0542 | 8,9695 | 9,0314 | 9,0314 | - |
| 14. Sept. 2020 | 9,0375 | 9,0521 | 8,9789 | 9,0337 | 9,0337 | - |
| 13. Sept. 2020 | 9,0302 | 9,0435 | 8,9827 | 9,0328 | 9,0328 | - |
| 10. Sept. 2020 | 9,0551 | 9,0658 | 8,9996 | 9,0641 | 9,0641 | - |
| 09. Sept. 2020 | 9,0166 | 9,0446 | 8,9267 | 9,0069 | 9,0069 | - |
| 08. Sept. 2020 | 9,1522 | 9,1793 | 9,0128 | 9,1571 | 9,1571 | - |
| 07. Sept. 2020 | 8,9292 | 9,1012 | 8,9167 | 8,9425 | 8,9425 | - |
| 06. Sept. 2020 | 8,9258 | 8,9468 | 8,9009 | 8,9259 | 8,9259 | - |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2021 Verizon Media. Alle Rechte vorbehalten.
