Deutsche Märkte geschlossen

USD/KRW (USDKRW=X)

CCY - CCY Verzögerter Preis. Währung in KRW
Zur Watchlist hinzufügen
1.348,1700+0,8201 (+0,0609%)
Ab 12:26AM GMT. Markt geöffnet.
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in KRWDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. März 20241.347,55001.349,78001.347,09001.348,17001.348,1700-
28. März 20241.349,80001.352,76001.342,00001.349,80001.349,8000-
27. März 20241.343,06011.353,04001.341,33001.343,06011.343,0601-
26. März 20241.339,13001.344,21001.333,80001.339,13001.339,1300-
25. März 20241.343,60001.343,61001.332,41001.343,60001.343,6000-
22. März 20241.334,68011.346,75001.328,98001.334,68011.334,6801-
21. März 20241.330,11001.334,64001.321,53001.330,11001.330,1100-
20. März 20241.337,02001.341,48001.336,04001.337,02001.337,0200-
19. März 20241.336,09001.340,65001.335,67001.336,09001.336,0900-
18. März 20241.329,34001.335,25001.329,66001.329,34001.329,3400-
15. März 20241.321,92001.333,00001.321,58001.321,92001.321,9200-
14. März 20241.313,65001.324,37001.306,01001.313,65001.313,6500-
13. März 20241.311,15001.319,18991.308,33001.311,15001.311,1500-
12. März 20241.310,54001.313,71001.216,96001.310,54001.310,5400-
11. März 20241.315,98001.316,90001.305,47001.315,98001.315,9800-
08. März 20241.321,18011.326,52001.300,68011.321,18011.321,1801-
07. März 20241.327,09001.331,85001.320,23001.327,09001.327,0900-
06. März 20241.333,43011.337,33001.328,23001.333,43011.333,4301-
05. März 20241.328,93991.336,86001.328,87001.328,93991.328,9399-
04. März 20241.330,90001.332,78001.328,15001.330,90001.330,9000-
01. März 20241.335,20001.336,43991.326,43011.335,20001.335,2000-
29. Feb. 20241.333,38001.336,86001.328,66001.333,38001.333,3800-
28. Feb. 20241.331,79001.337,23001.330,12001.331,79001.331,7900-
27. Feb. 20241.331,72001.332,60001.329,05001.331,72001.331,7200-
26. Feb. 20241.330,00001.332,58001.327,71001.330,00001.330,0000-
23. Feb. 20241.327,17001.333,77001.326,49001.327,17001.327,1700-
22. Feb. 20241.332,87001.333,60001.323,46001.332,87001.332,8700-
21. Feb. 20241.333,75001.337,33001.332,04001.333,75001.333,7500-
20. Feb. 20241.333,34001.338,86001.331,10001.333,34001.333,3400-
19. Feb. 20241.331,58001.335,93991.330,35001.331,58001.331,5800-
16. Feb. 20241.327,66001.336,56011.318,97001.327,66001.327,6600-
15. Feb. 20241.326,00001.334,70001.325,86001.326,00001.326,0000-
14. Feb. 20241.340,79001.340,26001.329,62001.340,79001.340,7900-
13. Feb. 20241.328,50001.340,59001.316,61001.328,50001.328,5000-
12. Feb. 20241.330,06011.332,25001.327,11001.330,06011.330,0601-
09. Feb. 20241.331,47001.333,45001.291,84001.331,47001.331,4700-
08. Feb. 20241.327,62001.332,48001.324,15001.327,62001.327,6200-
07. Feb. 20241.326,79001.329,49001.321,88001.326,79001.326,7900-
06. Feb. 20241.333,39001.333,31991.324,85001.333,39001.333,3900-
05. Feb. 20241.337,73001.338,56991.330,02001.337,73001.337,7300-
02. Feb. 20241.328,95001.338,35001.312,27001.328,95001.328,9500-
01. Feb. 20241.333,91001.335,48001.327,06011.333,91001.333,9100-
31. Jan. 20241.326,62001.335,89001.325,52001.326,62001.326,6200-
30. Jan. 20241.333,21001.334,00001.326,43011.333,21001.333,2100-
29. Jan. 20241.336,76001.337,35001.332,88001.336,76001.336,7600-
26. Jan. 20241.336,03001.339,06011.331,46001.336,03001.336,0300-
25. Jan. 20241.329,89001.339,67001.330,29001.329,89001.329,8900-
24. Jan. 20241.336,78001.340,83001.324,21001.336,78001.336,7800-
23. Jan. 20241.338,74001.340,31991.331,06011.338,74001.338,7400-
22. Jan. 20241.333,21001.340,92001.330,34001.333,21001.333,2100-
19. Jan. 20241.337,66001.339,15001.331,58001.337,66001.337,6600-
18. Jan. 20241.344,05001.346,05001.334,99001.344,05001.344,0500-
17. Jan. 20241.337,79001.350,03001.336,40001.337,79001.337,7900-
16. Jan. 20241.319,71001.339,67001.319,15001.319,71001.319,7100-
15. Jan. 20241.312,85001.321,89001.312,53001.312,85001.312,8500-
12. Jan. 20241.311,99001.317,15001.301,29001.311,99001.311,9900-
11. Jan. 20241.317,50001.320,22001.308,20001.317,50001.317,5000-
10. Jan. 20241.319,79001.323,22001.316,01001.319,79001.319,7900-
09. Jan. 20241.311,80001.320,81991.308,84001.311,80001.311,8000-
08. Jan. 20241.313,13001.321,10001.311,52001.313,13001.313,1300-
05. Jan. 20241.311,25001.321,83001.306,04001.311,25001.311,2500-
04. Jan. 20241.309,53001.314,71001.305,08001.309,53001.309,5300-
03. Jan. 20241.307,62001.312,83001.304,28001.307,62001.307,6200-
02. Jan. 20241.292,89001.313,49001.291,17001.293,54001.293,5400-
01. Jan. 20241.293,53001.293,54001.293,53001.293,53001.293,5300-
29. Dez. 20231.277,84001.301,92001.259,52001.277,84001.277,8400-
28. Dez. 20231.294,76001.294,04001.281,35001.294,76001.294,7600-
27. Dez. 20231.293,92001.295,76001.290,00001.293,92001.293,9200-
26. Dez. 20231.294,58001.299,30001.284,76001.294,58001.294,5800-
25. Dez. 20231.297,36001.298,36001.295,03001.297,36001.297,3600-
22. Dez. 20231.291,71001.303,25001.294,08001.291,71001.291,7100-
21. Dez. 20231.296,98001.307,27001.294,84001.296,98001.296,9800-
20. Dez. 20231.297,76001.302,85001.296,74001.297,76001.297,7600-
19. Dez. 20231.302,93011.310,03001.296,60001.302,93011.302,9301-
18. Dez. 20231.276,47001.304,12001.295,46001.276,47001.276,4700-
15. Dez. 20231.291,92001.304,22001.287,31011.291,92001.291,9200-
14. Dez. 20231.292,01001.298,53001.287,89001.292,01001.292,0100-
13. Dez. 20231.310,14001.320,77001.308,58001.310,14001.310,1400-
12. Dez. 20231.313,62001.318,67001.299,46001.313,62001.313,6200-
11. Dez. 20231.316,51001.320,62001.315,40001.316,51001.316,5100-
08. Dez. 20231.312,76001.318,58001.290,46001.312,76001.312,7600-
07. Dez. 20231.313,72001.327,05001.311,93991.313,72001.313,7200-
06. Dez. 20231.313,37001.315,47001.309,56991.313,37001.313,3700-
05. Dez. 20231.307,80001.317,74001.307,76001.307,80001.307,8000-
04. Dez. 20231.299,18991.311,00001.293,01001.299,18991.299,1899-
01. Dez. 20231.296,66001.307,81991.294,75001.296,66001.296,6600-
30. Nov. 20231.288,36001.318,28001.285,93011.288,36001.288,3600-
29. Nov. 20231.287,53001.293,65001.285,39001.287,53001.287,5300-
28. Nov. 20231.302,53001.297,93011.285,09001.302,53001.302,5300-
27. Nov. 20231.289,79001.308,08001.297,41001.289,79001.289,7900-
24. Nov. 20231.300,18011.308,13001.296,80001.300,18011.300,1801-
23. Nov. 20231.298,79001.302,20001.295,37001.298,79001.298,7900-
22. Nov. 20231.295,18991.305,28001.291,42001.295,18991.295,1899-
21. Nov. 20231.288,15001.293,31011.283,75001.288,15001.288,1500-
20. Nov. 20231.294,50001.298,35001.285,54001.294,50001.294,5000-
17. Nov. 20231.292,45001.300,29001.288,61001.292,45001.292,4500-
16. Nov. 20231.301,86001.309,48001.286,89001.301,86001.301,8600-
15. Nov. 20231.304,24001.307,96001.292,92001.304,24001.304,2400-
14. Nov. 20231.319,06991.329,86001.302,62001.319,06991.319,0699-
13. Nov. 20231.319,62001.325,78001.318,85001.319,62001.319,6200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...